PARSIQ 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 142,617$ | 1.13$ | N/A |
| 2026-04-15 | 143,554$ | 2.05$ | 0.00048715$ |
| 2026-04-14 | 136,417$ | 2.84$ | 0.00049035$ |
| 2026-04-13 | 135,293$ | 4.95$ | 0.00046598$ |
| 2026-04-12 | 140,628$ | 11.11$ | 0.00046214$ |
| 2026-04-11 | 140,628$ | 11.11$ | 0.00048036$ |
| 2026-04-10 | 137,508$ | 1.73$ | 0.00048036$ |
| 2026-04-09 | 137,455$ | 11.37$ | 0.00046983$ |
| 2026-04-08 | 137,455$ | 11.37$ | 0.00046952$ |
| 2026-04-07 | 134,440$ | 1.62$ | 0.00046952$ |
| 2026-04-06 | 133,871$ | 1.61$ | 0.00045922$ |
| 2026-04-05 | 131,386$ | 5.22$ | 0.00045728$ |
| 2026-04-04 | 130,552$ | 119.55$ | 0.00044879$ |
| 2026-04-03 | 159,175$ | 34.94$ | 0.00044594$ |
| 2026-04-02 | 160,800$ | 1.91$ | 0.00054371$ |
| 2026-04-01 | 157,882$ | 132.30$ | 0.00054926$ |
| 2026-03-31 | 160,074$ | 39.06$ | 0.00053929$ |
| 2026-03-30 | 154,927$ | 37.80$ | 0.00054678$ |
| 2026-03-29 | 147,654$ | 31.41$ | 0.00052920$ |
| 2026-03-28 | 140,524$ | 2.30$ | 0.00050436$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
