Partisia Blockchain 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 4,440,914$ | 1,324.98$ | N/A |
| 2026-09-08 | 4,426,846$ | 21,667$ | 0.00875015$ |
| 2026-09-07 | 4,598,548$ | 20,273$ | 0.00872243$ |
| 2026-09-06 | 4,507,089$ | 20,962$ | 0.00906075$ |
| 2026-09-05 | 4,691,240$ | 18,643.20$ | 0.00888054$ |
| 2026-09-04 | 4,630,761$ | 1,293.67$ | 0.00924338$ |
| 2026-09-03 | 4,605,541$ | 4,481.52$ | 0.00912961$ |
| 2026-09-02 | 4,700,493$ | 16,523.43$ | 0.00907989$ |
| 2026-09-01 | 4,797,519$ | 25,472$ | 0.00926709$ |
| 2026-08-31 | 5,075,130$ | 40,063$ | 0.00945838$ |
| 2026-08-30 | 5,252,226$ | 2,731.44$ | 0.01000569$ |
| 2026-08-29 | 5,260,325$ | 4,901.99$ | 0.01035484$ |
| 2026-08-28 | 5,278,155$ | 77,968$ | 0.01037080$ |
| 2026-08-27 | 5,048,931$ | 3,321.65$ | 0.01040596$ |
| 2026-08-26 | 5,250,036$ | 4,219.13$ | 0.00995992$ |
| 2026-08-25 | 5,301,789$ | 3,012.67$ | 0.01035664$ |
| 2026-08-24 | 5,360,665$ | 4,950.97$ | 0.01045873$ |
| 2026-08-23 | 5,361,680$ | 4,761.36$ | 0.01057488$ |
| 2026-08-22 | 5,369,775$ | 8,303.19$ | 0.01057688$ |
| 2026-08-21 | 5,388,988$ | 10,562.43$ | 0.01059285$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
