Partisia Blockchain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 4,979,310$ | 2,490.15$ | N/A |
| 2026-04-16 | 5,078,086$ | 2,476.87$ | 0.01076570$ |
| 2026-04-15 | 4,992,373$ | 1,133.82$ | 0.01097932$ |
| 2026-04-14 | 5,045,432$ | 598.37$ | 0.01080047$ |
| 2026-04-13 | 5,012,757$ | 2,576.88$ | 0.01091537$ |
| 2026-04-12 | 5,052,948$ | 777.58$ | 0.01084456$ |
| 2026-04-11 | 5,198,926$ | 7,111.42$ | 0.01093152$ |
| 2026-04-10 | 5,213,525$ | 3,561.77$ | 0.01124732$ |
| 2026-04-09 | 5,323,276$ | 15,361.48$ | 0.01127891$ |
| 2026-04-08 | 5,159,174$ | 7,068.05$ | 0.01151642$ |
| 2026-04-07 | 5,060,226$ | 17,363.81$ | 0.01138985$ |
| 2026-04-06 | 4,798,010$ | 13,832.27$ | 0.01117155$ |
| 2026-04-05 | 4,808,258$ | 4,369.10$ | 0.01059258$ |
| 2026-04-04 | 4,698,788$ | 6,796.85$ | 0.01061520$ |
| 2026-04-03 | 4,579,382$ | 3,962.89$ | 0.01037355$ |
| 2026-04-02 | 4,461,021$ | 15,910.41$ | 0.01010966$ |
| 2026-04-01 | 4,344,223$ | 7,936.16$ | 0.01038224$ |
| 2026-03-31 | 4,305,476$ | 11,624.38$ | 0.01011019$ |
| 2026-03-30 | 4,466,406$ | 8,351.81$ | 0.01002024$ |
| 2026-03-29 | 4,264,633$ | 16,428.18$ | 0.01039467$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
