Partisia Blockchain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 7,822,272$ | 2,566.06$ | N/A |
| 2026-06-01 | 7,830,198$ | 3,627.88$ | 0.01679990$ |
| 2026-05-31 | 7,892,140$ | 9,311.50$ | 0.01681668$ |
| 2026-05-30 | 8,015,973$ | 63,126$ | 0.01694997$ |
| 2026-05-29 | 8,445,876$ | 15,603.09$ | 0.01721573$ |
| 2026-05-28 | 8,196,777$ | 21,505$ | 0.01813921$ |
| 2026-05-27 | 7,331,814$ | 3,950.63$ | 0.01760395$ |
| 2026-05-26 | 6,971,157$ | 10,809.82$ | 0.01575594$ |
| 2026-05-25 | 7,583,965$ | 3,577.45$ | 0.01498083$ |
| 2026-05-24 | 7,219,243$ | 8,048.29$ | 0.01629783$ |
| 2026-05-23 | 6,313,635$ | 28,812$ | 0.01551416$ |
| 2026-05-22 | 7,192,102$ | 5,178.45$ | 0.01356789$ |
| 2026-05-21 | 7,198,367$ | 1,067.47$ | 0.01545570$ |
| 2026-05-20 | 6,456,635$ | 43,752$ | 0.01546916$ |
| 2026-05-19 | 5,342,475$ | 4,033.64$ | 0.01391819$ |
| 2026-05-18 | 5,470,620$ | 888.78$ | 0.01152308$ |
| 2026-05-17 | 5,553,819$ | 5,218.35$ | 0.01179974$ |
| 2026-05-16 | 6,125,631$ | 31,252$ | 0.01197919$ |
| 2026-05-15 | 6,224,360$ | 19,997.81$ | 0.01321255$ |
| 2026-05-14 | 6,244,083$ | 49,306$ | 0.01342550$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
