Passage 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 529,925$ | 380.90$ | N/A |
| 2026-06-07 | 509,171$ | 891.29$ | 0.00038314$ |
| 2026-06-06 | 469,233$ | 1,799.29$ | 0.00036671$ |
| 2026-06-05 | 542,347$ | 2,145.22$ | 0.00033926$ |
| 2026-06-04 | 529,356$ | 1,590.04$ | 0.00039212$ |
| 2026-06-03 | 571,047$ | 550.64$ | 0.00038273$ |
| 2026-06-02 | 554,450$ | 60.59$ | 0.00041287$ |
| 2026-06-01 | 575,032$ | 92.98$ | 0.00040087$ |
| 2026-05-31 | 579,681$ | 934.32$ | 0.00041540$ |
| 2026-05-30 | 612,004$ | 1,154.70$ | 0.00041912$ |
| 2026-05-29 | 574,309$ | 3,380.49$ | 0.00044249$ |
| 2026-05-28 | 642,102$ | 3,182.05$ | 0.00041248$ |
| 2026-05-27 | 529,546$ | 3,157.71$ | 0.00046425$ |
| 2026-05-26 | 692,596$ | 863.36$ | 0.00038951$ |
| 2026-05-25 | 628,930$ | 532.67$ | 0.00050075$ |
| 2026-05-24 | 622,406$ | 289.98$ | 0.00045144$ |
| 2026-05-23 | 655,760$ | 366.78$ | 0.00045005$ |
| 2026-05-22 | 628,073$ | 81.98$ | 0.00046766$ |
| 2026-05-21 | 744,345$ | 630.00$ | 0.00045410$ |
| 2026-05-20 | 694,055$ | 138.30$ | 0.00053817$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
