Passage 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 192,047$ | 372.82$ | N/A |
| 2026-04-16 | 206,584$ | 99.90$ | 0.00013884$ |
| 2026-04-15 | 200,314$ | 18.81$ | 0.00014936$ |
| 2026-04-14 | 207,130$ | 30.16$ | 0.00014484$ |
| 2026-04-13 | 194,540$ | 44.08$ | 0.00014976$ |
| 2026-04-12 | 202,302$ | 15.65$ | 0.00014065$ |
| 2026-04-11 | 208,090$ | 60.93$ | 0.00014627$ |
| 2026-04-10 | 198,528$ | 186.17$ | 0.00015045$ |
| 2026-04-09 | 193,255$ | 141.51$ | 0.00014354$ |
| 2026-04-08 | 194,637$ | 213.54$ | 0.00013973$ |
| 2026-04-07 | 197,908$ | 538.46$ | 0.00014073$ |
| 2026-04-06 | 206,153$ | 52.84$ | 0.00014309$ |
| 2026-04-05 | 211,862$ | 29.29$ | 0.00014905$ |
| 2026-04-04 | 212,179$ | 127.34$ | 0.00015318$ |
| 2026-04-03 | 212,647$ | 195.88$ | 0.00015341$ |
| 2026-04-02 | 212,052$ | 169.28$ | 0.00015375$ |
| 2026-04-01 | 196,084$ | 223.40$ | 0.00015330$ |
| 2026-03-31 | 216,253$ | 31.51$ | 0.00014139$ |
| 2026-03-30 | 217,825$ | 64.48$ | 0.00015635$ |
| 2026-03-29 | 220,918$ | 179.88$ | 0.00015748$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
