堂哥 (Paternal Older Cousin) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 12,071.16$ | 79.66$ | N/A |
| 2026-04-16 | 12,110.11$ | 309.74$ | 0.00001207$ |
| 2026-04-15 | 12,131.35$ | 1,374.01$ | 0.00001211$ |
| 2026-04-14 | 12,201.48$ | 278.46$ | 0.00001212$ |
| 2026-04-13 | 11,555.67$ | 58.49$ | 0.00001219$ |
| 2026-04-12 | 11,782.73$ | 59.60$ | 0.00001156$ |
| 2026-04-11 | 12,086.11$ | 132.52$ | 0.00001178$ |
| 2026-04-10 | 12,279.68$ | 14.61$ | 0.00001208$ |
| 2026-04-09 | 12,420.51$ | 22.95$ | 0.00001228$ |
| 2026-04-08 | 12,743.66$ | 24.24$ | 0.00001242$ |
| 2026-04-07 | 12,484.05$ | 572.28$ | 0.00001273$ |
| 2026-04-06 | 12,484.05$ | 572.28$ | 0.00001253$ |
| 2026-04-04 | 11,880.28$ | 233.24$ | 0.00001253$ |
| 2026-04-03 | 11,880.28$ | 233.24$ | 0.00001189$ |
| 2026-04-02 | 11,600.29$ | 90.67$ | 0.00001189$ |
| 2026-04-01 | 11,673.01$ | 479.88$ | 0.00001160$ |
| 2026-03-31 | 12,986.57$ | 5,382.45$ | 0.00001167$ |
| 2026-03-30 | 10,365.17$ | 120.30$ | 0.00001300$ |
| 2026-03-29 | 10,365.17$ | 120.30$ | 0.00001037$ |
| 2026-03-26 | 10,738.19$ | 96.82$ | 0.00001037$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
