Patriot 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 513,754$ | 359.03$ | N/A |
| 2026-06-04 | 531,121$ | 953.84$ | 0.00005142$ |
| 2026-06-03 | 541,554$ | 69.94$ | 0.00005305$ |
| 2026-06-02 | 548,301$ | 35,200$ | 0.00005411$ |
| 2026-06-01 | 548,730$ | 35,677$ | 0.00005483$ |
| 2026-05-31 | 629,120$ | 51,781$ | 0.00005483$ |
| 2026-05-30 | 564,734$ | 88,120$ | 0.00006305$ |
| 2026-05-29 | 497,524$ | 16,007.13$ | 0.00005660$ |
| 2026-05-28 | 453,758$ | 22,671$ | 0.00004976$ |
| 2026-05-27 | 544,235$ | 40,203$ | 0.00004536$ |
| 2026-05-26 | 623,420$ | 36,730$ | 0.00005442$ |
| 2026-05-25 | 645,213$ | 36,960$ | 0.00006234$ |
| 2026-05-24 | 691,171$ | 1,975.84$ | 0.00006452$ |
| 2026-05-23 | 675,066$ | 511.85$ | 0.00006912$ |
| 2026-05-22 | 699,634$ | 871.34$ | 0.00006756$ |
| 2026-05-21 | 691,323$ | 7,400.37$ | 0.00006996$ |
| 2026-05-20 | 748,949$ | 4,748.60$ | 0.00006913$ |
| 2026-05-19 | 759,103$ | 12,230.59$ | 0.00007491$ |
| 2026-05-18 | 781,370$ | 61,902$ | 0.00007588$ |
| 2026-05-17 | 905,033$ | 6,864.94$ | 0.00007824$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
