Patriot 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 1,761,855$ | 47,617$ | N/A |
| 2026-04-17 | 1,603,192$ | 41,094$ | 0.00017614$ |
| 2026-04-16 | 1,605,004$ | 46,076$ | 0.00016032$ |
| 2026-04-15 | 1,667,017$ | 45,395$ | 0.00016054$ |
| 2026-04-14 | 1,781,332$ | 41,542$ | 0.00016668$ |
| 2026-04-13 | 1,658,014$ | 42,734$ | 0.00017813$ |
| 2026-04-12 | 1,852,619$ | 42,637$ | 0.00016580$ |
| 2026-04-11 | 1,816,133$ | 43,424$ | 0.00018526$ |
| 2026-04-10 | 2,172,969$ | 45,640$ | 0.00018161$ |
| 2026-04-09 | 1,972,434$ | 47,069$ | 0.00021724$ |
| 2026-04-08 | 2,264,206$ | 42,847$ | 0.00022018$ |
| 2026-04-07 | 2,201,424$ | 44,744$ | 0.00022642$ |
| 2026-04-06 | 1,965,234$ | 38,176$ | 0.00022008$ |
| 2026-04-05 | 2,130,612$ | 46,777$ | 0.00019652$ |
| 2026-04-04 | 2,083,888$ | 40,620$ | 0.00021317$ |
| 2026-04-03 | 1,850,791$ | 43,078$ | 0.00020836$ |
| 2026-04-02 | 2,082,278$ | 49,763$ | 0.00018507$ |
| 2026-04-01 | 1,844,145$ | 52,155$ | 0.00020823$ |
| 2026-03-31 | 1,734,849$ | 44,361$ | 0.00018444$ |
| 2026-03-30 | 1,847,864$ | 42,719$ | 0.00017348$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
