PawsFlow 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 17,708.57$ | 47.76$ | N/A |
| 2026-06-07 | 16,952.46$ | 113.73$ | 0.00001828$ |
| 2026-06-06 | 17,041.70$ | 117.83$ | 0.00001750$ |
| 2026-06-05 | 17,656.02$ | 647.67$ | 0.00001760$ |
| 2026-06-04 | 18,973.04$ | 278.02$ | 0.00001823$ |
| 2026-06-03 | 19,185.69$ | 695.01$ | 0.00001951$ |
| 2026-06-02 | 20,389$ | 668.60$ | 0.00001981$ |
| 2026-06-01 | 20,745$ | 633.17$ | 0.00002105$ |
| 2026-05-31 | 20,783$ | 102.46$ | 0.00002147$ |
| 2026-05-30 | 20,887$ | 201.55$ | 0.00002153$ |
| 2026-05-29 | 20,653$ | 147.96$ | 0.00002157$ |
| 2026-05-28 | 21,079$ | 21.93$ | 0.00002132$ |
| 2026-05-27 | 21,561$ | 69.31$ | 0.00002189$ |
| 2026-05-26 | 21,824$ | 161.85$ | 0.00002226$ |
| 2026-05-25 | 21,575$ | 262.25$ | 0.00002253$ |
| 2026-05-24 | 21,400$ | 466.71$ | 0.00002228$ |
| 2026-05-23 | 20,990$ | 210.48$ | 0.00002210$ |
| 2026-05-22 | 21,644$ | 362.96$ | 0.00002159$ |
| 2026-05-21 | 21,263$ | 1,222.86$ | 0.00002235$ |
| 2026-05-20 | 22,155$ | 716.39$ | 0.00002195$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
