PawsFlow 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 21,426$ | 2,166.36$ | N/A |
| 2026-04-12 | 19,108.27$ | 1,565.93$ | 0.00002212$ |
| 2026-04-11 | 19,438.84$ | 2,259.72$ | 0.00001973$ |
| 2026-04-10 | 19,387.83$ | 1,242.82$ | 0.00002008$ |
| 2026-04-09 | 21,054$ | 6,929.47$ | 0.00001998$ |
| 2026-04-08 | 21,860$ | 1,157.74$ | 0.00002174$ |
| 2026-04-07 | 21,736$ | 638.57$ | 0.00002257$ |
| 2026-04-06 | 22,033$ | 1,484.51$ | 0.00002244$ |
| 2026-04-05 | 23,497$ | 3,924.49$ | 0.00002255$ |
| 2026-04-04 | 23,734$ | 1,625.16$ | 0.00002426$ |
| 2026-04-03 | 23,999$ | 3,176.77$ | 0.00002450$ |
| 2026-04-02 | 29,227$ | 3,076.33$ | 0.00002478$ |
| 2026-04-01 | 27,770$ | 4,554.18$ | 0.00003018$ |
| 2026-03-31 | 27,673$ | 2,655.77$ | 0.00002867$ |
| 2026-03-30 | 28,669$ | 9,301.42$ | 0.00002857$ |
| 2026-03-29 | 31,541$ | 7,062.64$ | 0.00002954$ |
| 2026-03-28 | 36,911$ | 4,250.50$ | 0.00003256$ |
| 2026-03-27 | 38,916$ | 7,451.33$ | 0.00003811$ |
| 2026-03-26 | 42,971$ | 9,805.36$ | 0.00004018$ |
| 2026-03-25 | 44,091$ | 8,173.50$ | 0.00004440$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
