Pawtato 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 1,717,052$ | 2,675.31$ | N/A |
| 2026-06-01 | 1,607,500$ | 2,544.73$ | 0.00688972$ |
| 2026-05-31 | 1,696,405$ | 2,547.08$ | 0.00676057$ |
| 2026-05-30 | 1,696,256$ | 2,748.38$ | 0.00719201$ |
| 2026-05-29 | 1,623,431$ | 1,221.07$ | 0.00718001$ |
| 2026-05-28 | 1,595,069$ | 3,198.45$ | 0.00687770$ |
| 2026-05-27 | 1,624,687$ | 2,841.55$ | 0.00680088$ |
| 2026-05-26 | 1,630,949$ | 3,462.35$ | 0.00687403$ |
| 2026-05-25 | 1,576,900$ | 2,753.89$ | 0.00690345$ |
| 2026-05-24 | 1,651,888$ | 2,689.37$ | 0.00667650$ |
| 2026-05-23 | 1,578,959$ | 1,785.10$ | 0.00699163$ |
| 2026-05-22 | 1,578,943$ | 3,085.48$ | 0.00679139$ |
| 2026-05-21 | 1,550,306$ | 3,043.32$ | 0.00679352$ |
| 2026-05-20 | 1,626,296$ | 4,240.71$ | 0.00666033$ |
| 2026-05-19 | 1,460,633$ | 1,628.78$ | 0.00699414$ |
| 2026-05-18 | 1,543,686$ | 3,093.89$ | 0.00628621$ |
| 2026-05-17 | 1,479,523$ | 2,316.93$ | 0.00664389$ |
| 2026-05-16 | 1,552,109$ | 3,810.03$ | 0.00638095$ |
| 2026-05-15 | 1,601,023$ | 2,307.03$ | 0.00670217$ |
| 2026-05-14 | 1,584,026$ | 3,719.49$ | 0.00691053$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
