Pawtato 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-13 | 1,276,418$ | 1,377.83$ | N/A |
| 2026-09-12 | 1,328,497$ | 1,482.26$ | 0.00420911$ |
| 2026-09-11 | 1,178,395$ | 2,279.65$ | 0.00438082$ |
| 2026-09-10 | 1,081,063$ | 1,046.03$ | 0.00393276$ |
| 2026-09-09 | 1,200,218$ | 1,405.89$ | 0.00360791$ |
| 2026-09-08 | 1,251,967$ | 1,454.12$ | 0.00400554$ |
| 2026-09-07 | 1,342,938$ | 835.42$ | 0.00421984$ |
| 2026-09-06 | 1,474,096$ | 3,460.42$ | 0.00452643$ |
| 2026-09-05 | 1,488,366$ | 2,536.44$ | 0.00496848$ |
| 2026-09-04 | 1,664,721$ | 2,951.62$ | 0.00501655$ |
| 2026-09-03 | 1,528,770$ | 2,920.70$ | 0.00561093$ |
| 2026-09-02 | 1,579,592$ | 3,180.93$ | 0.00515268$ |
| 2026-09-01 | 1,539,485$ | 717.21$ | 0.00532395$ |
| 2026-08-31 | 1,580,926$ | 1,627.40$ | 0.00524236$ |
| 2026-08-30 | 1,703,271$ | 1,639.98$ | 0.00538375$ |
| 2026-08-29 | 1,667,128$ | 1,701.83$ | 0.00580037$ |
| 2026-08-28 | 1,762,374$ | 2,122.18$ | 0.00567725$ |
| 2026-08-27 | 1,760,757$ | 1,315.42$ | 0.00600157$ |
| 2026-08-26 | 1,745,803$ | 2,573.21$ | 0.00599603$ |
| 2026-08-25 | 1,873,128$ | 3,896.99$ | 0.00594507$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
