Pawtato 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-21 | 2,008,153$ | 2,494.01$ | N/A |
| 2026-07-20 | 2,096,317$ | 2,669.61$ | 0.00729387$ |
| 2026-07-19 | 2,013,812$ | 2,800.97$ | 0.00761400$ |
| 2026-07-18 | 2,025,232$ | 3,246.30$ | 0.00731424$ |
| 2026-07-17 | 1,995,496$ | 3,670.60$ | 0.00735563$ |
| 2026-07-16 | 1,939,472$ | 2,165.44$ | 0.00724753$ |
| 2026-07-15 | 1,973,846$ | 3,529.93$ | 0.00704397$ |
| 2026-07-14 | 1,951,218$ | 1,964.59$ | 0.00724798$ |
| 2026-07-13 | 1,904,691$ | 3,839.14$ | 0.00716479$ |
| 2026-07-12 | 2,076,205$ | 2,524.16$ | 0.00699385$ |
| 2026-07-11 | 2,067,340$ | 2,066.76$ | 0.00762354$ |
| 2026-07-10 | 1,947,247$ | 2,606.76$ | 0.00761844$ |
| 2026-07-09 | 1,964,668$ | 3,372.74$ | 0.00717578$ |
| 2026-07-08 | 1,944,091$ | 4,798.10$ | 0.00723988$ |
| 2026-07-07 | 1,896,500$ | 3,481.16$ | 0.00721294$ |
| 2026-07-06 | 1,920,679$ | 1,181.42$ | 0.00706374$ |
| 2026-07-05 | 1,969,176$ | 2,976.10$ | 0.00715370$ |
| 2026-07-04 | 1,997,109$ | 1,024.16$ | 0.00733423$ |
| 2026-07-03 | 1,984,893$ | 4,056.38$ | 0.00743817$ |
| 2026-07-02 | 2,038,020$ | 2,765.97$ | 0.00739258$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
