Paxi Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 415,416$ | 106.09$ | N/A |
| 2026-06-19 | 453,062$ | 271.71$ | 0.00799239$ |
| 2026-06-18 | 441,145$ | 743.05$ | 0.00871924$ |
| 2026-06-17 | 428,506$ | 1,254.75$ | 0.00849226$ |
| 2026-06-16 | 518,862$ | 6,926.20$ | 0.00825103$ |
| 2026-06-15 | 754,701$ | 6,285.43$ | 0.00999360$ |
| 2026-06-14 | 741,734$ | 5,448.68$ | 0.01454000$ |
| 2026-06-13 | 718,073$ | 6,741.45$ | 0.01429351$ |
| 2026-06-12 | 716,544$ | 5,777.55$ | 0.01384190$ |
| 2026-06-11 | 717,420$ | 6,516.13$ | 0.01381472$ |
| 2026-06-10 | 704,556$ | 5,031.43$ | 0.01383586$ |
| 2026-06-09 | 670,390$ | 5,075.54$ | 0.01359116$ |
| 2026-06-08 | 665,492$ | 6,023.08$ | 0.01293557$ |
| 2026-06-07 | 654,429$ | 4,924.95$ | 0.01284450$ |
| 2026-06-06 | 641,910$ | 4,920.95$ | 0.01263445$ |
| 2026-06-05 | 620,553$ | 4,750.88$ | 0.01239621$ |
| 2026-06-04 | 653,805$ | 4,040.90$ | 0.01198690$ |
| 2026-06-03 | 723,906$ | 5,913.25$ | 0.01263277$ |
| 2026-06-02 | 816,155$ | 4,950.96$ | 0.01399104$ |
| 2026-06-01 | 915,999$ | 13,967.75$ | 0.01577844$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
