PayAI Network [OLD] 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 35,730$ | 315.76$ | N/A |
| 2026-04-18 | 36,940$ | 399.00$ | 0.00003573$ |
| 2026-04-17 | 38,639$ | 383.49$ | 0.00003694$ |
| 2026-04-16 | 36,202$ | 1,416.60$ | 0.00003883$ |
| 2026-04-15 | 35,722$ | 104.99$ | 0.00003621$ |
| 2026-04-14 | 36,636$ | 31.20$ | 0.00003572$ |
| 2026-04-13 | 34,269$ | 293.80$ | 0.00003671$ |
| 2026-04-12 | 34,812$ | 677.57$ | 0.00003444$ |
| 2026-04-11 | 36,131$ | 762.29$ | 0.00003499$ |
| 2026-04-10 | 35,979$ | 1,339.92$ | 0.00003632$ |
| 2026-04-09 | 37,645$ | 1,261.81$ | 0.00003580$ |
| 2026-04-08 | 36,045$ | 3,729.77$ | 0.00003784$ |
| 2026-04-07 | 33,330$ | 339.31$ | 0.00003604$ |
| 2026-04-06 | 34,357$ | 671.32$ | 0.00003333$ |
| 2026-04-05 | 34,509$ | 381.30$ | 0.00003436$ |
| 2026-04-04 | 35,792$ | 369.88$ | 0.00003451$ |
| 2026-04-03 | 34,795$ | 230.05$ | 0.00003579$ |
| 2026-04-02 | 35,546$ | 522.17$ | 0.00003480$ |
| 2026-04-01 | 37,244$ | 8,573.13$ | 0.00003536$ |
| 2026-03-31 | 35,983$ | 357.13$ | 0.00003727$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
