PayAI Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 6,081,782$ | 4,671,515$ | N/A |
| 2026-06-04 | 6,230,195$ | 3,262,516$ | 0.00608205$ |
| 2026-06-03 | 6,700,271$ | 3,349,167$ | 0.00623044$ |
| 2026-06-02 | 7,131,319$ | 4,287,209$ | 0.00670144$ |
| 2026-06-01 | 7,010,025$ | 2,542,282$ | 0.00713117$ |
| 2026-05-31 | 7,310,933$ | 1,784,252$ | 0.00701270$ |
| 2026-05-30 | 7,000,011$ | 2,478,444$ | 0.00731213$ |
| 2026-05-29 | 6,667,384$ | 3,266,523$ | 0.00700055$ |
| 2026-05-28 | 6,590,197$ | 814,727$ | 0.00682914$ |
| 2026-05-27 | 6,034,186$ | 3,874,900$ | 0.00650424$ |
| 2026-05-26 | 6,611,600$ | 787,678$ | 0.00604330$ |
| 2026-05-25 | 6,106,391$ | 1,666,312$ | 0.00660949$ |
| 2026-05-24 | 6,160,853$ | 3,256,346$ | 0.00603322$ |
| 2026-05-23 | 6,304,786$ | 896,447$ | 0.00616275$ |
| 2026-05-22 | 6,817,233$ | 2,180,323$ | 0.00630512$ |
| 2026-05-21 | 7,151,000$ | 2,652,526$ | 0.00681783$ |
| 2026-05-20 | 6,739,674$ | 2,193,279$ | 0.00714761$ |
| 2026-05-19 | 7,056,137$ | 5,183,693$ | 0.00669320$ |
| 2026-05-18 | 6,643,159$ | 2,258,434$ | 0.00705518$ |
| 2026-05-17 | 6,925,812$ | 1,774,648$ | 0.00664635$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
