PayAI Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 2,505,897$ | 3,472,816$ | N/A |
| 2026-04-13 | 2,499,490$ | 686,920$ | 0.00250459$ |
| 2026-04-12 | 2,724,703$ | 2,137,868$ | 0.00249962$ |
| 2026-04-11 | 2,668,688$ | 2,388,208$ | 0.00272157$ |
| 2026-04-10 | 2,852,269$ | 2,448,579$ | 0.00265282$ |
| 2026-04-09 | 3,122,524$ | 3,055,153$ | 0.00285180$ |
| 2026-04-08 | 3,271,842$ | 7,842,923$ | 0.00312268$ |
| 2026-04-07 | 2,920,317$ | 3,749,785$ | 0.00328026$ |
| 2026-04-06 | 3,033,783$ | 3,095,292$ | 0.00292387$ |
| 2026-04-05 | 2,877,197$ | 1,891,691$ | 0.00303314$ |
| 2026-04-04 | 2,824,863$ | 5,314,406$ | 0.00288150$ |
| 2026-04-03 | 2,443,583$ | 2,271,928$ | 0.00281156$ |
| 2026-04-02 | 2,731,061$ | 1,945,350$ | 0.00244579$ |
| 2026-04-01 | 2,896,093$ | 2,588,454$ | 0.00273120$ |
| 2026-03-31 | 2,831,622$ | 3,872,295$ | 0.00289624$ |
| 2026-03-30 | 2,763,367$ | 2,330,115$ | 0.00278849$ |
| 2026-03-29 | 2,975,441$ | 727,682$ | 0.00276351$ |
| 2026-03-28 | 3,108,776$ | 2,453,768$ | 0.00297565$ |
| 2026-03-27 | 3,088,310$ | 1,927,848$ | 0.00310737$ |
| 2026-03-26 | 3,311,469$ | 1,755,322$ | 0.00308847$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
