PayAI Network 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-22 | 4,482,788$ | 5,509,552$ | N/A |
| 2026-07-21 | 4,309,679$ | 5,074,457$ | 0.00448303$ |
| 2026-07-20 | 4,161,908$ | 189,002$ | 0.00430991$ |
| 2026-07-19 | 4,347,758$ | 659,504$ | 0.00416213$ |
| 2026-07-18 | 4,444,995$ | 4,766,956$ | 0.00434799$ |
| 2026-07-17 | 4,591,874$ | 3,160,459$ | 0.00444524$ |
| 2026-07-16 | 4,856,290$ | 3,173,691$ | 0.00459212$ |
| 2026-07-15 | 4,747,041$ | 250,054$ | 0.00485655$ |
| 2026-07-14 | 4,999,047$ | 4,013,179$ | 0.00474730$ |
| 2026-07-13 | 5,120,212$ | 4,246,175$ | 0.00499932$ |
| 2026-07-12 | 5,219,822$ | 2,558,382$ | 0.00512049$ |
| 2026-07-11 | 5,424,912$ | 2,728,727$ | 0.00522011$ |
| 2026-07-10 | 6,139,260$ | 2,372,657$ | 0.00542521$ |
| 2026-07-09 | 5,692,661$ | 3,395,400$ | 0.00613959$ |
| 2026-07-08 | 5,960,866$ | 2,693,147$ | 0.00569297$ |
| 2026-07-07 | 5,980,417$ | 6,021,080$ | 0.00596119$ |
| 2026-07-06 | 5,967,888$ | 3,538,897$ | 0.00598074$ |
| 2026-07-05 | 6,530,100$ | 2,842,695$ | 0.00596821$ |
| 2026-07-04 | 6,408,676$ | 2,547,339$ | 0.00653045$ |
| 2026-07-03 | 6,380,658$ | 3,067,711$ | 0.00640902$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
