PayB 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 0.000000000000000000$ | 2,033.26$ | N/A |
| 2026-04-12 | 0.000000000000000000$ | 1,209.36$ | 0.01090077$ |
| 2026-04-11 | 0.000000000000000000$ | 3,031.87$ | 0.01110281$ |
| 2026-04-10 | 0.000000000000000000$ | 1,207.11$ | 0.01110448$ |
| 2026-04-09 | 0.000000000000000000$ | 1,615.10$ | 0.01109906$ |
| 2026-04-08 | 0.000000000000000000$ | 1,813.04$ | 0.01109951$ |
| 2026-04-07 | 0.000000000000000000$ | 1,213.94$ | 0.01109798$ |
| 2026-04-06 | 0.000000000000000000$ | 1,589.83$ | 0.01109919$ |
| 2026-04-05 | 0.000000000000000000$ | 2,007.14$ | 0.01109560$ |
| 2026-04-04 | 0.000000000000000000$ | 1,203.04$ | 0.01109837$ |
| 2026-04-03 | 0.000000000000000000$ | 2,620.86$ | 0.01109870$ |
| 2026-04-02 | 0.000000000000000000$ | 2,209.09$ | 0.01109898$ |
| 2026-04-01 | 0.000000000000000000$ | 2,603.88$ | 0.01109872$ |
| 2026-03-31 | 0.000000000000000000$ | 2,225.31$ | 0.01108965$ |
| 2026-03-30 | 0.000000000000000000$ | 1,813.88$ | 0.01099055$ |
| 2026-03-29 | 0.000000000000000000$ | 2,638.47$ | 0.01109085$ |
| 2026-03-28 | 0.000000000000000000$ | 2,451.61$ | 0.01109110$ |
| 2026-03-27 | 0.000000000000000000$ | 2,014.02$ | 0.01089180$ |
| 2026-03-26 | 0.000000000000000000$ | 2,366.10$ | 0.01109277$ |
| 2026-03-25 | 0.000000000000000000$ | 1,800.65$ | 0.01109575$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
