PayB 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 1,069.96$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 1,286.92$ | 0.04844641$ |
| 2026-06-17 | 0.000000000000000000$ | 1,222.81$ | 0.04845585$ |
| 2026-06-16 | 0.000000000000000000$ | 1,784.72$ | 0.04875449$ |
| 2026-06-15 | 0.000000000000000000$ | 748.38$ | 0.04876835$ |
| 2026-06-14 | 0.000000000000000000$ | 1,553.93$ | 0.04876620$ |
| 2026-06-13 | 0.000000000000000000$ | 1,970.04$ | 0.04877988$ |
| 2026-06-12 | 0.000000000000000000$ | 1,444.00$ | 0.04876742$ |
| 2026-06-11 | 0.000000000000000000$ | 1,218.29$ | 0.04874746$ |
| 2026-06-10 | 0.000000000000000000$ | 2,310.33$ | 0.04875017$ |
| 2026-06-09 | 0.000000000000000000$ | 1,300.43$ | 0.04876934$ |
| 2026-06-08 | 0.000000000000000000$ | 1,300.43$ | 0.04878245$ |
| 2026-06-07 | 0.000000000000000000$ | 1,027.30$ | 0.04878245$ |
| 2026-06-06 | 0.000000000000000000$ | 1,004.55$ | 0.04877790$ |
| 2026-06-05 | 0.000000000000000000$ | 847.37$ | 0.04878510$ |
| 2026-06-04 | 0.000000000000000000$ | 1,465.21$ | 0.04874772$ |
| 2026-06-03 | 0.000000000000000000$ | 1,472.16$ | 0.04873328$ |
| 2026-06-02 | 0.000000000000000000$ | 1,296.54$ | 0.04872992$ |
| 2026-06-01 | 0.000000000000000000$ | 1,855.69$ | 0.04873381$ |
| 2026-05-31 | 0.000000000000000000$ | 1,638.65$ | 0.04872768$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
