PaybandCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 19.60$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 24.62$ | 0.00002405$ |
| 2026-06-18 | 0.000000000000000000$ | 15.74$ | 0.00002387$ |
| 2026-06-17 | 0.000000000000000000$ | 20.45$ | 0.00002463$ |
| 2026-06-16 | 0.000000000000000000$ | 26.87$ | 0.00002510$ |
| 2026-06-15 | 0.000000000000000000$ | 34.33$ | 0.00002553$ |
| 2026-06-14 | 0.000000000000000000$ | 3.58$ | 0.00002538$ |
| 2026-06-13 | 0.000000000000000000$ | 15.38$ | 0.00002492$ |
| 2026-06-12 | 0.000000000000000000$ | 116.12$ | 0.00002472$ |
| 2026-06-11 | 0.000000000000000000$ | 11.19$ | 0.00002452$ |
| 2026-06-10 | 0.000000000000000000$ | 12.35$ | 0.00002604$ |
| 2026-06-09 | 0.000000000000000000$ | 9.50$ | 0.00002597$ |
| 2026-06-08 | 0.000000000000000000$ | 13.14$ | 0.00002631$ |
| 2026-06-07 | 0.000000000000000000$ | 26.23$ | 0.00002658$ |
| 2026-06-06 | 0.000000000000000000$ | 32.82$ | 0.00002540$ |
| 2026-06-05 | 0.000000000000000000$ | 41.70$ | 0.00002566$ |
| 2026-06-04 | 0.000000000000000000$ | 26.25$ | 0.00002689$ |
| 2026-06-03 | 0.000000000000000000$ | 59.84$ | 0.00002711$ |
| 2026-06-02 | 0.000000000000000000$ | 82.31$ | 0.00002804$ |
| 2026-06-01 | 0.000000000000000000$ | 61.60$ | 0.00003039$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
