PaybandCoin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-25 | 0.000000000000000000$ | 28.34$ | N/A |
| 2026-09-24 | 0.000000000000000000$ | 53.35$ | 0.00002817$ |
| 2026-09-23 | 0.000000000000000000$ | 16.25$ | 0.00002623$ |
| 2026-09-22 | 0.000000000000000000$ | 30.32$ | 0.00002799$ |
| 2026-09-21 | 0.000000000000000000$ | 315.43$ | 0.00002791$ |
| 2026-09-20 | 0.000000000000000000$ | 18.71$ | 0.00002574$ |
| 2026-09-19 | 0.000000000000000000$ | 13.39$ | 0.00002948$ |
| 2026-09-18 | 0.000000000000000000$ | 9.36$ | 0.00002916$ |
| 2026-09-17 | 0.000000000000000000$ | 14.95$ | 0.00002772$ |
| 2026-09-16 | 0.000000000000000000$ | 38.83$ | 0.00002786$ |
| 2026-09-15 | 0.000000000000000000$ | 27.01$ | 0.00002673$ |
| 2026-09-14 | 0.000000000000000000$ | 141.10$ | 0.00002889$ |
| 2026-09-13 | 0.000000000000000000$ | 26.08$ | 0.00002694$ |
| 2026-09-12 | 0.000000000000000000$ | 49.63$ | 0.00002833$ |
| 2026-09-11 | 0.000000000000000000$ | 33.82$ | 0.00002770$ |
| 2026-09-10 | 0.000000000000000000$ | 9.75$ | 0.00002730$ |
| 2026-09-09 | 0.000000000000000000$ | 350.58$ | 0.00002806$ |
| 2026-09-08 | 0.000000000000000000$ | 32.84$ | 0.00002903$ |
| 2026-09-07 | 0.000000000000000000$ | 18.54$ | 0.00004403$ |
| 2026-09-06 | 0.000000000000000000$ | 5.01$ | 0.00003542$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
