PayPal (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,055,437$ | 64,436$ | N/A |
| 2026-04-16 | 1,059,557$ | 88,548$ | 49.77$ |
| 2026-04-15 | 995,041$ | 64,561$ | 50.06$ |
| 2026-04-14 | 986,016$ | 65,063$ | 48.16$ |
| 2026-04-13 | 934,543$ | 54,488$ | 47.65$ |
| 2026-04-12 | 941,902$ | 57,134$ | 45.38$ |
| 2026-04-11 | 936,323$ | 65,026$ | 45.74$ |
| 2026-04-10 | 925,912$ | 62,327$ | 45.48$ |
| 2026-04-09 | 930,021$ | 63,669$ | 45.84$ |
| 2026-04-08 | 924,158$ | 66,368$ | 46.09$ |
| 2026-04-07 | 933,341$ | 62,669$ | 45.84$ |
| 2026-04-06 | 925,918$ | 55,058$ | 45.82$ |
| 2026-04-05 | 925,968$ | 55,724$ | 45.63$ |
| 2026-04-04 | 925,125$ | 57,604$ | 45.62$ |
| 2026-04-03 | 919,897$ | 63,293$ | 45.58$ |
| 2026-04-02 | 912,777$ | 66,693$ | 45.34$ |
| 2026-04-01 | 925,063$ | 59,052$ | 44.85$ |
| 2026-03-31 | 913,428$ | 67,008$ | 45.21$ |
| 2026-03-30 | 898,424$ | 55,241$ | 44.49$ |
| 2026-03-29 | 895,560$ | 52,891$ | 43.93$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
