PayPal (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 1,116,452$ | 91,467$ | N/A |
| 2026-06-01 | 1,100,603$ | 56,283$ | 45.36$ |
| 2026-05-31 | 1,097,751$ | 56,496$ | 45.69$ |
| 2026-05-30 | 1,080,972$ | 143,271$ | 45.59$ |
| 2026-05-29 | 1,046,175$ | 58,280$ | 44.90$ |
| 2026-05-28 | 1,039,870$ | 161,474$ | 44.39$ |
| 2026-05-27 | 1,146,004$ | 175,042$ | 43.92$ |
| 2026-05-26 | 1,038,789$ | 54,404$ | 44.35$ |
| 2026-05-25 | 1,047,129$ | 55,095$ | 44.69$ |
| 2026-05-24 | 1,047,328$ | 57,287$ | 45.05$ |
| 2026-05-23 | 1,035,023$ | 75,549$ | 45.06$ |
| 2026-05-22 | 1,023,804$ | 74,309$ | 44.53$ |
| 2026-05-21 | 1,015,617$ | 62,739$ | 44.57$ |
| 2026-05-20 | 1,010,806$ | 66,361$ | 44.31$ |
| 2026-05-19 | 1,017,611$ | 65,378$ | 44.17$ |
| 2026-05-18 | 1,008,753$ | 55,281$ | 44.69$ |
| 2026-05-17 | 1,010,088$ | 57,696$ | 44.38$ |
| 2026-05-16 | 1,010,924$ | 121,658$ | 44.39$ |
| 2026-05-15 | 1,016,406$ | 64,395$ | 44.42$ |
| 2026-05-14 | 1,014,905$ | 115,480$ | 45.53$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
