pBTC35A 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 162,897$ | 9,492.89$ | N/A |
| 2026-04-13 | 162,877$ | 9,449.32$ | 0.757396$ |
| 2026-04-12 | 162,902$ | 9,068.02$ | 0.758973$ |
| 2026-04-11 | 162,535$ | 9,058.92$ | 0.759096$ |
| 2026-04-10 | 161,701$ | 9,114.26$ | 0.757367$ |
| 2026-04-09 | 162,982$ | 8,801.12$ | 0.753467$ |
| 2026-04-08 | 163,325$ | 9,227.29$ | 0.759465$ |
| 2026-04-07 | 162,999$ | 8,995.99$ | 0.761062$ |
| 2026-04-06 | 162,946$ | 9,238.92$ | 0.759547$ |
| 2026-04-05 | 162,988$ | 9,413.59$ | 0.759299$ |
| 2026-04-04 | 162,433$ | 8,952.79$ | 0.761101$ |
| 2026-04-03 | 163,025$ | 9,296.53$ | 0.758508$ |
| 2026-04-02 | 163,123$ | 9,979.58$ | 0.759661$ |
| 2026-04-01 | 162,496$ | 9,705.28$ | 0.760104$ |
| 2026-03-31 | 159,997$ | 9,604.58$ | 0.757195$ |
| 2026-03-30 | 160,068$ | 9,783.92$ | 0.745552$ |
| 2026-03-29 | 164,446$ | 9,079.98$ | 0.745885$ |
| 2026-03-28 | 160,075$ | 8,794.67$ | 0.767986$ |
| 2026-03-27 | 161,083$ | 9,582.90$ | 0.745918$ |
| 2026-03-26 | 159,882$ | 9,489.77$ | 0.750611$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
