pBTC35A 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 170,639$ | 588.65$ | N/A |
| 2026-06-19 | 176,444$ | 799.91$ | 0.795144$ |
| 2026-06-18 | 175,063$ | 797.45$ | 0.822186$ |
| 2026-06-17 | 170,573$ | 609.61$ | 0.815757$ |
| 2026-06-16 | 176,462$ | 571.11$ | 0.794836$ |
| 2026-06-15 | 176,153$ | 752.21$ | 0.822245$ |
| 2026-06-14 | 176,200$ | 501.87$ | 0.820836$ |
| 2026-06-13 | 176,211$ | 682.98$ | 0.821027$ |
| 2026-06-12 | 176,342$ | 558.55$ | 0.821107$ |
| 2026-06-11 | 172,107$ | 877.02$ | 0.821691$ |
| 2026-06-10 | 172,281$ | 820.00$ | 0.801988$ |
| 2026-06-09 | 171,129$ | 780.01$ | 0.802795$ |
| 2026-06-08 | 176,329$ | 952.36$ | 0.797425$ |
| 2026-06-07 | 171,328$ | 411.63$ | 0.821648$ |
| 2026-06-06 | 175,083$ | 370.16$ | 0.798352$ |
| 2026-06-05 | 175,485$ | 419.90$ | 0.815851$ |
| 2026-06-04 | 176,293$ | 683.61$ | 0.817711$ |
| 2026-06-03 | 175,821$ | 698.35$ | 0.821487$ |
| 2026-06-02 | 175,349$ | 662.02$ | 0.819296$ |
| 2026-06-01 | 172,219$ | 796.51$ | 0.817092$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
