pCLAW Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 17,107.27$ | 111.82$ | N/A |
| 2026-06-19 | 17,550.49$ | 88.35$ | 0.00001783$ |
| 2026-06-18 | 18,501.98$ | 45.85$ | 0.00001828$ |
| 2026-06-17 | 18,914.60$ | 89.00$ | 0.00001926$ |
| 2026-06-16 | 19,058.31$ | 351.73$ | 0.00001970$ |
| 2026-06-15 | 19,317.82$ | 261.97$ | 0.00001985$ |
| 2026-06-14 | 18,416.93$ | 50.25$ | 0.00002012$ |
| 2026-06-13 | 18,478.18$ | 246.09$ | 0.00001918$ |
| 2026-06-12 | 17,736.41$ | 66.79$ | 0.00001925$ |
| 2026-06-11 | 17,165.15$ | 124.55$ | 0.00001848$ |
| 2026-06-10 | 17,780.25$ | 396.45$ | 0.00001789$ |
| 2026-06-09 | 16,934.94$ | 441.82$ | 0.00001853$ |
| 2026-06-08 | 17,554.50$ | 181.90$ | 0.00001763$ |
| 2026-06-07 | 15,922.06$ | 189.19$ | 0.00001831$ |
| 2026-06-06 | 15,868.17$ | 1,423.85$ | 0.00001659$ |
| 2026-06-05 | 14,537.59$ | 344.42$ | 0.00001653$ |
| 2026-06-04 | 15,924.00$ | 818.15$ | 0.00001514$ |
| 2026-06-03 | 15,850.50$ | 945.36$ | 0.00001680$ |
| 2026-06-02 | 20,517$ | 150.36$ | 0.00001651$ |
| 2026-06-01 | 20,794$ | 1,322.98$ | 0.00002132$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
