PDX Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 154,044$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 773,352$ | 227.06$ |
| 2026-06-18 | 0.000000000000000000$ | 757,307$ | 227.39$ |
| 2026-06-17 | 0.000000000000000000$ | 744,041$ | 227.83$ |
| 2026-06-16 | 0.000000000000000000$ | 723,665$ | 227.80$ |
| 2026-06-15 | 0.000000000000000000$ | 745,164$ | 228.33$ |
| 2026-06-14 | 0.000000000000000000$ | 781,390$ | 229.00$ |
| 2026-06-13 | 0.000000000000000000$ | 730,641$ | 228.40$ |
| 2026-06-12 | 0.000000000000000000$ | 724,381$ | 228.82$ |
| 2026-06-11 | 0.000000000000000000$ | 761,322$ | 229.06$ |
| 2026-06-10 | 0.000000000000000000$ | 772,218$ | 226.96$ |
| 2026-06-09 | 0.000000000000000000$ | 776,471$ | 227.38$ |
| 2026-06-08 | 0.000000000000000000$ | 759,372$ | 227.26$ |
| 2026-06-07 | 0.000000000000000000$ | 772,414$ | 227.36$ |
| 2026-06-06 | 0.000000000000000000$ | 723,867$ | 228.13$ |
| 2026-06-05 | 0.000000000000000000$ | 726,536$ | 227.73$ |
| 2026-06-04 | 0.000000000000000000$ | 750,313$ | 227.45$ |
| 2026-06-03 | 0.000000000000000000$ | 760,813$ | 228.48$ |
| 2026-06-02 | 0.000000000000000000$ | 759,568$ | 228.17$ |
| 2026-06-01 | 0.000000000000000000$ | 742,701$ | 227.51$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
