PDX Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 686,609$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 715,698$ | 209.88$ |
| 2026-04-12 | 0.000000000000000000$ | 697,146$ | 209.27$ |
| 2026-04-11 | 0.000000000000000000$ | 695,922$ | 209.33$ |
| 2026-04-10 | 0.000000000000000000$ | 682,148$ | 208.49$ |
| 2026-04-09 | 0.000000000000000000$ | 667,473$ | 207.98$ |
| 2026-04-08 | 0.000000000000000000$ | 664,932$ | 208.03$ |
| 2026-04-07 | 0.000000000000000000$ | 681,663$ | 204.42$ |
| 2026-04-06 | 0.000000000000000000$ | 678,360$ | 204.87$ |
| 2026-04-05 | 0.000000000000000000$ | 656,167$ | 205.52$ |
| 2026-04-04 | 0.000000000000000000$ | 660,865$ | 206.03$ |
| 2026-04-03 | 0.000000000000000000$ | 657,529$ | 206.47$ |
| 2026-04-02 | 0.000000000000000000$ | 691,970$ | 205.08$ |
| 2026-04-01 | 0.000000000000000000$ | 675,606$ | 205.95$ |
| 2026-03-31 | 0.000000000000000000$ | 662,138$ | 205.98$ |
| 2026-03-30 | 0.000000000000000000$ | 693,539$ | 204.36$ |
| 2026-03-29 | 0.000000000000000000$ | 681,923$ | 205.97$ |
| 2026-03-28 | 0.000000000000000000$ | 704,282$ | 206.31$ |
| 2026-03-27 | 0.000000000000000000$ | 684,438$ | 204.60$ |
| 2026-03-26 | 0.000000000000000000$ | 602,208$ | 205.88$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
