PEACE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 51,631$ | 711.65$ | N/A |
| 2026-06-18 | 61,089$ | 36.16$ | 0.00005190$ |
| 2026-06-17 | 62,290$ | 961.81$ | 0.00006141$ |
| 2026-06-16 | 56,911$ | 6,203.73$ | 0.00006262$ |
| 2026-06-15 | 54,913$ | 11,587.27$ | 0.00005720$ |
| 2026-06-14 | 55,849$ | 337.81$ | 0.00005494$ |
| 2026-06-13 | 53,907$ | 1,896.29$ | 0.00005614$ |
| 2026-06-12 | 41,846$ | 149.51$ | 0.00005419$ |
| 2026-06-11 | 39,834$ | 45.08$ | 0.00004206$ |
| 2026-06-10 | 41,814$ | 334.57$ | 0.00004005$ |
| 2026-06-09 | 44,351$ | 911.89$ | 0.00004203$ |
| 2026-06-08 | 47,511$ | 1,241.32$ | 0.00004458$ |
| 2026-06-07 | 44,149$ | 8.71$ | 0.00004771$ |
| 2026-06-06 | 45,399$ | 105.15$ | 0.00004439$ |
| 2026-06-05 | 50,099$ | 2,307.13$ | 0.00004592$ |
| 2026-06-04 | 34,458$ | 237.24$ | 0.00005036$ |
| 2026-06-03 | 37,941$ | 229.22$ | 0.00003464$ |
| 2026-06-02 | 42,612$ | 4.31$ | 0.00003814$ |
| 2026-06-01 | 44,213$ | 380.80$ | 0.00004278$ |
| 2026-05-31 | 44,349$ | 400.72$ | 0.00004445$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
