peanie 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 33,315$ | 1.44$ | N/A |
| 2026-06-06 | 35,843$ | 100.29$ | 0.00003358$ |
| 2026-06-05 | 35,843$ | 100.29$ | 0.00003613$ |
| 2026-06-04 | 36,666$ | 103.63$ | 0.00003613$ |
| 2026-06-03 | 37,593$ | 131.93$ | 0.00003714$ |
| 2026-06-02 | 41,964$ | 226.20$ | 0.00003790$ |
| 2026-06-01 | 43,349$ | 5.03$ | 0.00004229$ |
| 2026-05-31 | 43,693$ | 5.17$ | 0.00004370$ |
| 2026-05-30 | 43,693$ | 5.17$ | 0.00004404$ |
| 2026-05-27 | 44,559$ | 4.39$ | 0.00004404$ |
| 2026-05-26 | 45,033$ | 4.43$ | 0.00004492$ |
| 2026-05-25 | 44,958$ | 8.55$ | 0.00004539$ |
| 2026-05-24 | 45,099$ | 4.35$ | 0.00004534$ |
| 2026-05-23 | 44,107$ | 26.39$ | 0.00004598$ |
| 2026-05-22 | 46,099$ | 73.38$ | 0.00004473$ |
| 2026-05-21 | 45,039$ | 2.17$ | 0.00004650$ |
| 2026-05-20 | 44,542$ | 2.61$ | 0.00004564$ |
| 2026-05-19 | 45,117$ | 6.74$ | 0.00004490$ |
| 2026-05-18 | 44,853$ | 54.35$ | 0.00004548$ |
| 2026-05-17 | 45,154$ | 11.84$ | 0.00004509$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
