Peanut 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 41,286$ | 90.23$ | N/A |
| 2026-06-01 | 46,989$ | 21.85$ | 0.00413432$ |
| 2026-05-31 | 47,412$ | 909.90$ | 0.00469885$ |
| 2026-05-30 | 51,018$ | 25.23$ | 0.00474099$ |
| 2026-05-29 | 51,018$ | 25.23$ | 0.00510178$ |
| 2026-05-28 | 51,540$ | 2.51$ | 0.00510178$ |
| 2026-05-27 | 52,816$ | 2.73$ | 0.00515396$ |
| 2026-05-26 | 54,049$ | 71.86$ | 0.00527868$ |
| 2026-05-25 | 53,855$ | 2.72$ | 0.00540758$ |
| 2026-05-24 | 54,275$ | 8.92$ | 0.00538799$ |
| 2026-05-23 | 52,920$ | 13,816.74$ | 0.00542747$ |
| 2026-05-22 | 52,920$ | 13,816.74$ | 0.00529627$ |
| 2026-05-21 | 48,521$ | 485.21$ | 0.00529627$ |
| 2026-05-20 | 48,151$ | 481.60$ | 0.00485213$ |
| 2026-05-19 | 49,651$ | 781.04$ | 0.00481596$ |
| 2026-05-18 | 48,227$ | 57.04$ | 0.00496701$ |
| 2026-05-17 | 49,720$ | 1.69$ | 0.00483670$ |
| 2026-05-16 | 51,012$ | 3.58$ | 0.00497012$ |
| 2026-05-15 | 52,079$ | 369.46$ | 0.00510079$ |
| 2026-05-14 | 51,753$ | 20.87$ | 0.00520792$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
