Peanut 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 59,503$ | 24.03$ | N/A |
| 2026-04-15 | 58,481$ | 272.00$ | 0.00595268$ |
| 2026-04-14 | 59,370$ | 532.93$ | 0.00584813$ |
| 2026-04-13 | 56,725$ | 28.44$ | 0.00593703$ |
| 2026-04-12 | 58,649$ | 2.72$ | 0.00567175$ |
| 2026-04-11 | 58,383$ | 2.35$ | 0.00586493$ |
| 2026-04-10 | 56,758$ | 1,254.50$ | 0.00583833$ |
| 2026-04-09 | 55,452$ | 177.94$ | 0.00567436$ |
| 2026-04-08 | 57,917$ | 623.11$ | 0.00553957$ |
| 2026-04-07 | 55,489$ | 4,057.59$ | 0.00580218$ |
| 2026-04-06 | 57,845$ | 14,444.60$ | 0.00554887$ |
| 2026-04-05 | 57,775$ | 27,190$ | 0.00578452$ |
| 2026-04-04 | 53,293$ | 24.45$ | 0.00578125$ |
| 2026-04-03 | 52,600$ | 1,136.15$ | 0.00532477$ |
| 2026-04-02 | 55,148$ | 1,592.81$ | 0.00525995$ |
| 2026-04-01 | 58,019$ | 2.27$ | 0.00551302$ |
| 2026-03-31 | 55,864$ | 26.46$ | 0.00580193$ |
| 2026-03-30 | 55,898$ | 26.47$ | 0.00558598$ |
| 2026-03-29 | 55,327$ | 1.42$ | 0.00558821$ |
| 2026-03-28 | 55,268$ | 16,422.63$ | 0.00553268$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
