peaq 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 65,898,515$ | 4,110,163$ | N/A |
| 2026-05-31 | 62,220,423$ | 2,806,329$ | 0.03002035$ |
| 2026-05-30 | 67,520,609$ | 8,039,912$ | 0.02846771$ |
| 2026-05-29 | 65,646,308$ | 5,731,461$ | 0.03089253$ |
| 2026-05-28 | 68,223,575$ | 3,678,753$ | 0.03012618$ |
| 2026-05-27 | 70,751,247$ | 10,280,955$ | 0.03136379$ |
| 2026-05-26 | 73,274,196$ | 7,418,666$ | 0.03303323$ |
| 2026-05-25 | 64,405,431$ | 4,445,162$ | 0.03378663$ |
| 2026-05-24 | 68,869,242$ | 6,827,564$ | 0.03001785$ |
| 2026-05-23 | 67,239,584$ | 8,199,974$ | 0.03228295$ |
| 2026-05-22 | 76,079,234$ | 50,043,258$ | 0.03155047$ |
| 2026-05-21 | 56,361,837$ | 7,697,489$ | 0.03537785$ |
| 2026-05-20 | 55,965,772$ | 3,194,060$ | 0.02644633$ |
| 2026-05-19 | 57,501,180$ | 5,639,135$ | 0.02630655$ |
| 2026-05-18 | 55,124,873$ | 7,627,934$ | 0.02698254$ |
| 2026-05-17 | 51,199,519$ | 4,643,872$ | 0.02604670$ |
| 2026-05-16 | 58,721,451$ | 38,125,978$ | 0.02411298$ |
| 2026-05-15 | 62,987,558$ | 9,643,084$ | 0.02767944$ |
| 2026-05-14 | 44,731,462$ | 9,662,711$ | 0.02971038$ |
| 2026-05-13 | 48,404,024$ | 9,802,314$ | 0.02114334$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
