peaq 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-22 | 44,011,701$ | 2,277,375$ | N/A |
| 2026-07-21 | 42,827,756$ | 1,635,673$ | 0.01837641$ |
| 2026-07-20 | 39,557,108$ | 863,411$ | 0.01766456$ |
| 2026-07-19 | 39,643,156$ | 837,005$ | 0.01717813$ |
| 2026-07-18 | 40,453,960$ | 857,381$ | 0.01721771$ |
| 2026-07-17 | 40,900,912$ | 954,663$ | 0.01757401$ |
| 2026-07-16 | 42,462,042$ | 911,601$ | 0.01777840$ |
| 2026-07-15 | 42,479,480$ | 1,275,595$ | 0.01845920$ |
| 2026-07-14 | 39,023,416$ | 911,126$ | 0.01847736$ |
| 2026-07-13 | 40,020,555$ | 868,729$ | 0.01698388$ |
| 2026-07-12 | 40,742,374$ | 1,173,524$ | 0.01771284$ |
| 2026-07-11 | 41,936,896$ | 1,031,251$ | 0.01803586$ |
| 2026-07-10 | 43,596,575$ | 929,978$ | 0.01856791$ |
| 2026-07-09 | 43,433,220$ | 1,236,688$ | 0.01948249$ |
| 2026-07-08 | 45,227,615$ | 1,189,366$ | 0.01941398$ |
| 2026-07-07 | 48,345,178$ | 1,062,379$ | 0.02038813$ |
| 2026-07-06 | 49,009,998$ | 1,053,512$ | 0.02180643$ |
| 2026-07-05 | 49,643,481$ | 1,453,274$ | 0.02212990$ |
| 2026-07-04 | 49,108,903$ | 1,611,253$ | 0.02242832$ |
| 2026-07-03 | 46,289,922$ | 1,408,391$ | 0.02219243$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
