peaq 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-10 | 68,821,636$ | 7,760,189$ | N/A |
| 2026-09-09 | 77,771,073$ | 6,866,038$ | 0.02736614$ |
| 2026-09-08 | 78,694,384$ | 10,062,277$ | 0.03099782$ |
| 2026-09-07 | 64,717,546$ | 1,230,057$ | 0.03137620$ |
| 2026-09-06 | 63,365,875$ | 1,900,202$ | 0.02586884$ |
| 2026-09-05 | 66,385,840$ | 5,356,556$ | 0.02535065$ |
| 2026-09-04 | 58,502,343$ | 1,325,849$ | 0.02656273$ |
| 2026-09-03 | 54,617,753$ | 1,042,901$ | 0.02345099$ |
| 2026-09-02 | 55,082,008$ | 844,224$ | 0.02188238$ |
| 2026-09-01 | 56,325,308$ | 674,963$ | 0.02209569$ |
| 2026-08-31 | 56,367,625$ | 1,376,743$ | 0.02292153$ |
| 2026-08-30 | 60,003,230$ | 881,935$ | 0.02296020$ |
| 2026-08-29 | 56,644,314$ | 2,402,863$ | 0.02444496$ |
| 2026-08-28 | 57,205,782$ | 2,246,943$ | 0.02308243$ |
| 2026-08-27 | 61,612,448$ | 4,146,122$ | 0.02331500$ |
| 2026-08-26 | 51,550,951$ | 5,017,963$ | 0.02514047$ |
| 2026-08-25 | 47,646,247$ | 797,746$ | 0.02105184$ |
| 2026-08-24 | 48,141,692$ | 1,065,610$ | 0.01947200$ |
| 2026-08-23 | 46,495,623$ | 1,405,584$ | 0.01970230$ |
| 2026-08-22 | 49,707,310$ | 1,308,446$ | 0.01903262$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
