peaq 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 33,538,905$ | 6,732,486$ | N/A |
| 2026-04-16 | 29,451,411$ | 2,035,079$ | 0.01645626$ |
| 2026-04-15 | 28,145,953$ | 1,253,062$ | 0.01450965$ |
| 2026-04-14 | 26,554,031$ | 564,824$ | 0.01387988$ |
| 2026-04-13 | 26,541,806$ | 855,979$ | 0.01302113$ |
| 2026-04-12 | 27,538,447$ | 1,038,034$ | 0.01319838$ |
| 2026-04-11 | 27,168,012$ | 796,718$ | 0.01369840$ |
| 2026-04-10 | 27,122,537$ | 769,028$ | 0.01351777$ |
| 2026-04-09 | 27,304,492$ | 1,039,526$ | 0.01349303$ |
| 2026-04-08 | 26,975,538$ | 1,286,845$ | 0.01359802$ |
| 2026-04-07 | 26,140,962$ | 1,336,565$ | 0.01338581$ |
| 2026-04-06 | 27,493,421$ | 2,024,429$ | 0.01337197$ |
| 2026-04-05 | 28,383,732$ | 2,915,094$ | 0.01408800$ |
| 2026-04-04 | 26,679,386$ | 1,664,752$ | 0.01454958$ |
| 2026-04-03 | 27,826,222$ | 2,374,802$ | 0.01366912$ |
| 2026-04-02 | 26,322,063$ | 1,890,560$ | 0.01424839$ |
| 2026-04-01 | 26,455,497$ | 1,270,141$ | 0.01345474$ |
| 2026-03-31 | 27,966,070$ | 1,255,706$ | 0.01356999$ |
| 2026-03-30 | 28,554,081$ | 1,526,219$ | 0.01434661$ |
| 2026-03-29 | 28,649,800$ | 1,754,935$ | 0.01465923$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
