Pear Protocol 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-14 | 8,214,462$ | 4,448.60$ | N/A |
| 2026-07-13 | 8,056,342$ | 9,197.20$ | 0.01731388$ |
| 2026-07-12 | 8,118,250$ | 3,018.27$ | 0.01744749$ |
| 2026-07-11 | 8,189,740$ | 4,842.27$ | 0.01760220$ |
| 2026-07-10 | 8,165,459$ | 2,735.57$ | 0.01755065$ |
| 2026-07-09 | 8,158,499$ | 5,439.22$ | 0.01753275$ |
| 2026-07-08 | 8,233,490$ | 5,087.48$ | 0.01769410$ |
| 2026-07-07 | 3,166,055$ | 20,827$ | 0.01766553$ |
| 2026-07-06 | 3,052,852$ | 63,229$ | 0.01703390$ |
| 2026-07-05 | 3,173,972$ | 22,858$ | 0.01770970$ |
| 2026-07-04 | 3,363,208$ | 26,633$ | 0.01876558$ |
| 2026-07-03 | 3,600,431$ | 8,535.76$ | 0.02008921$ |
| 2026-07-02 | 3,629,255$ | 27,552$ | 0.02025003$ |
| 2026-07-01 | 3,372,700$ | 10,023.33$ | 0.01881854$ |
| 2026-06-30 | 3,249,077$ | 6,616.95$ | 0.01812876$ |
| 2026-06-29 | 3,331,608$ | 22,943$ | 0.01858926$ |
| 2026-06-28 | 3,194,189$ | 9,462.99$ | 0.01782251$ |
| 2026-06-27 | 3,361,321$ | 2,745.50$ | 0.01875505$ |
| 2026-06-26 | 3,371,799$ | 14,329.00$ | 0.01881351$ |
| 2026-06-25 | 3,381,397$ | 16,319.23$ | 0.01886707$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
