Pear Protocol 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-28 | 6,631,211$ | 20,765$ | N/A |
| 2026-08-27 | 7,070,559$ | 16,269.20$ | 0.01361047$ |
| 2026-08-26 | 7,341,067$ | 19,959.17$ | 0.01450983$ |
| 2026-08-25 | 7,336,413$ | 14,997.68$ | 0.01507465$ |
| 2026-08-24 | 7,246,268$ | 38,527$ | 0.01506476$ |
| 2026-08-23 | 6,537,639$ | 28,278$ | 0.01488091$ |
| 2026-08-22 | 6,293,675$ | 50,236$ | 0.01342436$ |
| 2026-08-21 | 6,583,032$ | 62,497$ | 0.01294667$ |
| 2026-08-20 | 7,077,866$ | 18,108.21$ | 0.01353617$ |
| 2026-08-19 | 7,008,640$ | 3,850.45$ | 0.01461483$ |
| 2026-08-18 | 6,969,940$ | 2,154.80$ | 0.01447297$ |
| 2026-08-17 | 6,984,270$ | 1,424.98$ | 0.01439227$ |
| 2026-08-16 | 6,972,370$ | 682.48$ | 0.01442250$ |
| 2026-08-15 | 7,013,292$ | 2,696.15$ | 0.01439792$ |
| 2026-08-14 | 7,085,167$ | 4,550.27$ | 0.01448321$ |
| 2026-08-13 | 6,960,670$ | 3,205.06$ | 0.01463191$ |
| 2026-08-12 | 7,081,073$ | 8,360.20$ | 0.01438611$ |
| 2026-08-11 | 7,060,434$ | 7,809.66$ | 0.01463579$ |
| 2026-08-10 | 6,859,602$ | 893.60$ | 0.01459695$ |
| 2026-08-09 | 6,875,958$ | 628.11$ | 0.01418108$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
