Pear Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 3,380,648$ | 24,626$ | N/A |
| 2026-05-29 | 3,230,824$ | 12,283.98$ | 0.01304997$ |
| 2026-05-28 | 3,254,855$ | 19,677.51$ | 0.01256332$ |
| 2026-05-27 | 3,445,562$ | 43,915$ | 0.01263907$ |
| 2026-05-26 | 3,954,556$ | 8,556.86$ | 0.01335369$ |
| 2026-05-25 | 3,980,602$ | 2,207.35$ | 0.01538143$ |
| 2026-05-24 | 3,946,658$ | 5,929.39$ | 0.01548296$ |
| 2026-05-23 | 3,927,469$ | 9,728.48$ | 0.01534407$ |
| 2026-05-22 | 3,862,870$ | 11,336.24$ | 0.01528246$ |
| 2026-05-21 | 3,875,547$ | 4,821.15$ | 0.01501702$ |
| 2026-05-20 | 3,848,604$ | 4,291.88$ | 0.01507300$ |
| 2026-05-19 | 3,965,110$ | 18,423.65$ | 0.01493613$ |
| 2026-05-18 | 3,980,108$ | 33,969$ | 0.01543099$ |
| 2026-05-17 | 3,832,922$ | 3,380.06$ | 0.01552853$ |
| 2026-05-16 | 3,874,838$ | 9,130.59$ | 0.01492413$ |
| 2026-05-15 | 4,028,877$ | 15,497.99$ | 0.01506371$ |
| 2026-05-14 | 4,055,722$ | 6,704.42$ | 0.01548951$ |
| 2026-05-13 | 4,129,533$ | 34,550$ | 0.01576899$ |
| 2026-05-12 | 3,977,072$ | 8,170.75$ | 0.01604670$ |
| 2026-05-11 | 4,060,349$ | 4,521.37$ | 0.01546327$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
