Peengu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 19,440.90$ | 1.76$ | N/A |
| 2026-06-04 | 19,974.86$ | 4.18$ | 0.00001972$ |
| 2026-06-03 | 20,963$ | 1.90$ | 0.00002026$ |
| 2026-06-02 | 21,836$ | 1.98$ | 0.00002126$ |
| 2026-06-01 | 22,017$ | 3.20$ | 0.00002215$ |
| 2026-05-31 | 22,156$ | 2.01$ | 0.00002234$ |
| 2026-05-30 | 22,069$ | 2.00$ | 0.00002249$ |
| 2026-05-29 | 22,023$ | 1.65$ | 0.00002239$ |
| 2026-05-28 | 22,065$ | 3.27$ | 0.00002234$ |
| 2026-05-27 | 22,594$ | 2.09$ | 0.00002238$ |
| 2026-05-26 | 23,139$ | 2.10$ | 0.00002292$ |
| 2026-05-25 | 23,019$ | 2.09$ | 0.00002344$ |
| 2026-05-24 | 23,184$ | 2.11$ | 0.00002334$ |
| 2026-05-23 | 22,562$ | 208.44$ | 0.00002352$ |
| 2026-05-22 | 24,541$ | 3.40$ | 0.00002289$ |
| 2026-05-21 | 24,457$ | 2.21$ | 0.00002489$ |
| 2026-05-20 | 24,249$ | 2.19$ | 0.00002481$ |
| 2026-05-19 | 24,553$ | 3.82$ | 0.00002460$ |
| 2026-05-18 | 24,309$ | 149.31$ | 0.00002485$ |
| 2026-05-17 | 25,969$ | 108.24$ | 0.00002469$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
