Peengu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 18,372.45$ | 7.77$ | N/A |
| 2026-06-18 | 19,266.94$ | 10.47$ | 0.00001864$ |
| 2026-06-17 | 19,706.69$ | 1.79$ | 0.00001954$ |
| 2026-06-16 | 18,867.38$ | 1.54$ | 0.00001999$ |
| 2026-06-15 | 18,430.09$ | 1.67$ | 0.00001914$ |
| 2026-06-14 | 18,461.08$ | 3.02$ | 0.00001869$ |
| 2026-06-13 | 18,343.18$ | 1.67$ | 0.00001873$ |
| 2026-06-12 | 18,395.12$ | 1.67$ | 0.00001860$ |
| 2026-06-11 | 17,770.21$ | 1.61$ | 0.00001865$ |
| 2026-06-10 | 17,929.21$ | 11.42$ | 0.00001802$ |
| 2026-06-09 | 18,451.09$ | 1.68$ | 0.00001819$ |
| 2026-06-08 | 18,382.39$ | 1.67$ | 0.00001872$ |
| 2026-06-07 | 16,956.26$ | 1.54$ | 0.00001862$ |
| 2026-06-06 | 17,113.99$ | 24.92$ | 0.00001721$ |
| 2026-06-05 | 19,440.90$ | 1.76$ | 0.00001736$ |
| 2026-06-04 | 19,974.86$ | 4.18$ | 0.00001972$ |
| 2026-06-03 | 20,963$ | 1.90$ | 0.00002026$ |
| 2026-06-02 | 21,836$ | 1.98$ | 0.00002126$ |
| 2026-06-01 | 22,017$ | 3.20$ | 0.00002215$ |
| 2026-05-31 | 22,156$ | 2.01$ | 0.00002234$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
