Peepo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 61,694$ | 9.13$ | N/A |
| 2026-06-06 | 66,852$ | 42.54$ | 0.000000147646$ |
| 2026-06-05 | 70,214$ | 732.22$ | 0.000000160018$ |
| 2026-06-04 | 70,214$ | 732.22$ | 0.000000168194$ |
| 2026-06-01 | 85,613$ | 5.60$ | 0.000000168194$ |
| 2026-05-31 | 85,091$ | 5.56$ | 0.000000204924$ |
| 2026-05-30 | 85,523$ | 48.56$ | 0.000000203700$ |
| 2026-05-29 | 84,679$ | 430.64$ | 0.000000204708$ |
| 2026-05-28 | 84,679$ | 430.64$ | 0.000000202727$ |
| 2026-05-25 | 90,314$ | 4.00$ | 0.000000202727$ |
| 2026-05-24 | 90,314$ | 4.00$ | 0.000000216176$ |
| 2026-05-23 | 91,846$ | 2.87$ | 0.000000216176$ |
| 2026-05-22 | 91,856$ | 2.98$ | 0.000000219848$ |
| 2026-05-21 | 91,833$ | 2.97$ | 0.000000219853$ |
| 2026-05-20 | 91,126$ | 9.76$ | 0.000000219815$ |
| 2026-05-19 | 90,889$ | 18.64$ | 0.000000217911$ |
| 2026-05-18 | 95,124$ | 272.15$ | 0.000000217830$ |
| 2026-05-17 | 96,025$ | 26.71$ | 0.000000227706$ |
| 2026-05-16 | 96,025$ | 26.71$ | 0.000000229822$ |
| 2026-05-14 | 103,276$ | 683.73$ | 0.000000229822$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
