Peezy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-16 | 25,842$ | 18.71$ | N/A |
| 2026-06-15 | 25,889$ | 18.75$ | 0.000000000061391$ |
| 2026-06-14 | 25,942$ | 18.79$ | 0.000000000061538$ |
| 2026-06-13 | 25,247$ | 2.56$ | 0.000000000061666$ |
| 2026-06-12 | 25,247$ | 2.56$ | 0.000000000060014$ |
| 2026-06-06 | 23,969$ | 85.63$ | 0.000000000060014$ |
| 2026-06-05 | 26,224$ | 100.69$ | 0.000000000056975$ |
| 2026-06-04 | 26,224$ | 100.69$ | 0.000000000062346$ |
| 2026-06-03 | 29,983$ | 2.91$ | 0.000000000062346$ |
| 2026-06-02 | 29,976$ | 4.12$ | 0.000000000071272$ |
| 2026-06-01 | 30,493$ | 3.06$ | 0.000000000071259$ |
| 2026-05-31 | 30,549$ | 30.21$ | 0.000000000072483$ |
| 2026-05-30 | 30,549$ | 30.21$ | 0.000000000072617$ |
| 2026-05-28 | 31,357$ | 45.83$ | 0.000000000072617$ |
| 2026-05-27 | 30,999$ | 14.08$ | 0.000000000074536$ |
| 2026-05-26 | 31,355$ | 902.55$ | 0.000000000073641$ |
| 2026-05-25 | 32,418$ | 735.14$ | 0.000000000074425$ |
| 2026-05-24 | 30,203$ | 160.49$ | 0.000000000077086$ |
| 2026-05-23 | 30,200$ | 181.71$ | 0.000000000071766$ |
| 2026-05-22 | 30,200$ | 181.71$ | 0.000000000072021$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
