Hyperstable 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 427,823$ | 686.35$ | N/A |
| 2026-06-07 | 421,966$ | 880.01$ | 0.00156831$ |
| 2026-06-06 | 426,945$ | 2,661.02$ | 0.00154850$ |
| 2026-06-05 | 435,150$ | 1,845.73$ | 0.00157076$ |
| 2026-06-04 | 440,071$ | 1,023.66$ | 0.00159789$ |
| 2026-06-03 | 439,487$ | 1,926.50$ | 0.00161564$ |
| 2026-06-02 | 438,302$ | 1,940.61$ | 0.00161346$ |
| 2026-06-01 | 430,708$ | 630.50$ | 0.00160914$ |
| 2026-05-31 | 431,653$ | 506.05$ | 0.00158127$ |
| 2026-05-30 | 426,711$ | 1,304.49$ | 0.00158926$ |
| 2026-05-29 | 428,659$ | 740.93$ | 0.00156711$ |
| 2026-05-28 | 425,311$ | 809.77$ | 0.00157382$ |
| 2026-05-27 | 424,012$ | 945.71$ | 0.00156400$ |
| 2026-05-26 | 426,067$ | 480.22$ | 0.00155922$ |
| 2026-05-25 | 429,362$ | 950.26$ | 0.00156774$ |
| 2026-05-24 | 428,597$ | 588.09$ | 0.00157890$ |
| 2026-05-23 | 427,029$ | 1,761.49$ | 0.00158164$ |
| 2026-05-22 | 423,298$ | 1,282.78$ | 0.00157148$ |
| 2026-05-21 | 421,403$ | 1,011.45$ | 0.00155696$ |
| 2026-05-20 | 416,992$ | 404.95$ | 0.00155220$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
