Hyperstable 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 812,177$ | 410.87$ | N/A |
| 2026-04-12 | 814,458$ | 226.04$ | 0.00307329$ |
| 2026-04-11 | 815,130$ | 396.12$ | 0.00308424$ |
| 2026-04-10 | 810,490$ | 274.29$ | 0.00308600$ |
| 2026-04-09 | 809,412$ | 604.64$ | 0.00306841$ |
| 2026-04-08 | 814,572$ | 511.67$ | 0.00306710$ |
| 2026-04-07 | 814,481$ | 249.20$ | 0.00308755$ |
| 2026-04-06 | 817,312$ | 257.97$ | 0.00308724$ |
| 2026-04-05 | 816,496$ | 70.57$ | 0.00309503$ |
| 2026-04-04 | 811,429$ | 2,549.67$ | 0.00309766$ |
| 2026-04-03 | 888,172$ | 301.34$ | 0.00307246$ |
| 2026-04-02 | 887,022$ | 404.86$ | 0.00336664$ |
| 2026-04-01 | 897,893$ | 579.24$ | 0.00336385$ |
| 2026-03-31 | 890,676$ | 624.89$ | 0.00340727$ |
| 2026-03-30 | 891,511$ | 295.71$ | 0.00337987$ |
| 2026-03-29 | 900,912$ | 330.02$ | 0.00338305$ |
| 2026-03-28 | 907,767$ | 402.80$ | 0.00341873$ |
| 2026-03-27 | 909,421$ | 356.60$ | 0.00344474$ |
| 2026-03-26 | 911,318$ | 447.53$ | 0.00345126$ |
| 2026-03-25 | 916,114$ | 571.51$ | 0.00346212$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
