Pege 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 8,386.38$ | 42.63$ | N/A |
| 2026-04-15 | 8,297.65$ | 10.85$ | 0.00000840$ |
| 2026-04-14 | 8,431.83$ | 51.19$ | 0.00000831$ |
| 2026-04-13 | 7,965.94$ | 28.82$ | 0.00000845$ |
| 2026-04-12 | 8,300.47$ | 3.15$ | 0.00000798$ |
| 2026-04-11 | 8,325.32$ | 3.18$ | 0.00000831$ |
| 2026-04-10 | 8,184.58$ | 1.46$ | 0.00000839$ |
| 2026-04-09 | 8,184.58$ | 1.46$ | 0.00000820$ |
| 2026-04-08 | 7,755.98$ | 23.33$ | 0.00000820$ |
| 2026-04-07 | 7,778.24$ | 24.22$ | 0.00000777$ |
| 2026-04-06 | 8,044.20$ | 176.77$ | 0.00000779$ |
| 2026-04-05 | 7,995.46$ | 2.94$ | 0.00000806$ |
| 2026-04-04 | 8,031.59$ | 58.97$ | 0.00000801$ |
| 2026-04-03 | 7,810.10$ | 41.74$ | 0.00000801$ |
| 2026-04-02 | 8,064.85$ | 14.58$ | 0.00000787$ |
| 2026-04-01 | 8,288.90$ | 21.46$ | 0.00000808$ |
| 2026-03-31 | 8,274.30$ | 93.66$ | 0.00000830$ |
| 2026-03-30 | 8,160.25$ | 1.38$ | 0.00000829$ |
| 2026-03-29 | 8,190.59$ | 46.94$ | 0.00000819$ |
| 2026-03-28 | 8,063.28$ | 1.42$ | 0.00000820$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
