Pege 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 5,369.69$ | 1.88$ | N/A |
| 2026-06-07 | 5,179.20$ | 3.07$ | 0.00000538$ |
| 2026-06-06 | 5,241.00$ | 9.22$ | 0.00000519$ |
| 2026-06-05 | 5,818.18$ | 4.37$ | 0.00000525$ |
| 2026-06-04 | 6,083.29$ | 37.20$ | 0.00000583$ |
| 2026-06-03 | 6,083.29$ | 37.20$ | 0.00000609$ |
| 2026-06-02 | 6,853.40$ | 3.43$ | 0.00000609$ |
| 2026-06-01 | 7,014.36$ | 26.95$ | 0.00000686$ |
| 2026-05-31 | 6,999.73$ | 13.05$ | 0.00000704$ |
| 2026-05-30 | 6,999.73$ | 13.05$ | 0.00000701$ |
| 2026-05-26 | 7,281.97$ | 1.005$ | 0.00000701$ |
| 2026-05-25 | 7,218.95$ | 1.17$ | 0.00000729$ |
| 2026-05-24 | 7,321.50$ | 2.97$ | 0.00000724$ |
| 2026-05-23 | 7,159.08$ | 10.68$ | 0.00000733$ |
| 2026-05-22 | 7,361.79$ | 11.22$ | 0.00000717$ |
| 2026-05-21 | 7,371.05$ | 4.38$ | 0.00000743$ |
| 2026-05-20 | 7,170.04$ | 10.85$ | 0.00000737$ |
| 2026-05-19 | 7,226.44$ | 48.30$ | 0.00000718$ |
| 2026-05-18 | 7,323.12$ | 6.73$ | 0.00000724$ |
| 2026-05-17 | 7,323.12$ | 6.78$ | 0.00000734$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
