PEKO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 14,075.33$ | 58.59$ | N/A |
| 2026-04-15 | 13,787.94$ | 319.56$ | 0.00001408$ |
| 2026-04-14 | 13,787.94$ | 319.56$ | 0.00001379$ |
| 2026-04-12 | 14,378.31$ | 106.66$ | 0.00001379$ |
| 2026-04-11 | 14,378.31$ | 106.66$ | 0.00001438$ |
| 2026-04-08 | 13,936.81$ | 26.74$ | 0.00001438$ |
| 2026-04-07 | 13,936.81$ | 26.74$ | 0.00001394$ |
| 2026-04-06 | 14,162.82$ | 81.92$ | 0.00001394$ |
| 2026-04-05 | 14,536.54$ | 23.56$ | 0.00001417$ |
| 2026-04-04 | 14,567.09$ | 171.92$ | 0.00001454$ |
| 2026-04-03 | 14,567.09$ | 171.92$ | 0.00001457$ |
| 2026-03-31 | 14,224.09$ | 34.27$ | 0.00001457$ |
| 2026-03-30 | 14,224.09$ | 34.27$ | 0.00001423$ |
| 2026-03-28 | 15,073.42$ | 296.15$ | 0.00001423$ |
| 2026-03-27 | 15,459.65$ | 353.83$ | 0.00001508$ |
| 2026-03-26 | 15,459.65$ | 353.83$ | 0.00001546$ |
| 2026-03-25 | 17,263.30$ | 1.62$ | 0.00001546$ |
| 2026-03-24 | 18,091.45$ | 190.76$ | 0.00001727$ |
| 2026-03-23 | 18,091.45$ | 190.76$ | 0.00001809$ |
| 2026-03-21 | 18,583.23$ | 120.92$ | 0.00001809$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
