Pell Network Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 90,094$ | 4.68$ | N/A |
| 2026-06-01 | 90,083$ | 584.98$ | 0.00026814$ |
| 2026-05-31 | 89,919$ | 165.53$ | 0.00026811$ |
| 2026-05-30 | 90,023$ | 41.91$ | 0.00026762$ |
| 2026-05-29 | 90,032$ | 79.80$ | 0.00026792$ |
| 2026-05-28 | 90,224$ | 1,009.39$ | 0.00026795$ |
| 2026-05-27 | 90,420$ | 69.59$ | 0.00026852$ |
| 2026-05-26 | 90,463$ | 2.69$ | 0.00026911$ |
| 2026-05-25 | 89,933$ | 338.72$ | 0.00026922$ |
| 2026-05-24 | 90,604$ | 87.43$ | 0.00026766$ |
| 2026-05-23 | 90,445$ | 448.11$ | 0.00026965$ |
| 2026-05-22 | 90,632$ | 1,170.20$ | 0.00026918$ |
| 2026-05-21 | 117,617$ | 131.33$ | 0.00026974$ |
| 2026-05-20 | 112,416$ | 2,425.16$ | 0.00035005$ |
| 2026-05-19 | 117,774$ | 17.19$ | 0.00033457$ |
| 2026-05-18 | 117,805$ | 41.15$ | 0.00035052$ |
| 2026-05-17 | 117,880$ | 180.03$ | 0.00035061$ |
| 2026-05-16 | 118,036$ | 14.35$ | 0.00035083$ |
| 2026-05-15 | 118,075$ | 50.53$ | 0.00035130$ |
| 2026-05-14 | 118,556$ | 228.34$ | 0.00035141$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
