PENG ID 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-10 | 3,746.13$ | 15.95$ | N/A |
| 2026-04-09 | 3,746.13$ | 15.95$ | 0.00000375$ |
| 2026-04-06 | 3,657.14$ | 5.54$ | 0.00000375$ |
| 2026-04-05 | 3,713.05$ | 45.87$ | 0.00000366$ |
| 2026-04-04 | 3,764.10$ | 2.10$ | 0.00000372$ |
| 2026-04-03 | 3,720.56$ | 2.18$ | 0.00000377$ |
| 2026-04-02 | 3,815.33$ | 4.36$ | 0.00000372$ |
| 2026-04-01 | 3,899.75$ | 2.77$ | 0.00000382$ |
| 2026-03-31 | 3,888.97$ | 2.77$ | 0.00000390$ |
| 2026-03-30 | 3,889.06$ | 2.77$ | 0.00000389$ |
| 2026-03-29 | 3,911.24$ | 5.64$ | 0.00000389$ |
| 2026-03-28 | 3,918.72$ | 11.36$ | 0.00000391$ |
| 2026-03-27 | 4,346.84$ | 9.19$ | 0.00000392$ |
| 2026-03-26 | 4,320.04$ | 9.13$ | 0.00000435$ |
| 2026-03-25 | 4,314.40$ | 1.56$ | 0.00000432$ |
| 2026-03-24 | 4,314.40$ | 1.56$ | 0.00000432$ |
| 2026-03-20 | 4,262.56$ | 3.02$ | 0.00000432$ |
| 2026-03-19 | 4,262.56$ | 3.02$ | 0.00000426$ |
| 2026-03-17 | 4,186.94$ | 4.19$ | 0.00000426$ |
| 2026-03-16 | 4,186.94$ | 4.19$ | 0.00000419$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
