Peng 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 159,128$ | 25,144$ | N/A |
| 2026-06-18 | 168,726$ | 26,417$ | 0.00159128$ |
| 2026-06-17 | 170,003$ | 25,604$ | 0.00168731$ |
| 2026-06-16 | 168,500$ | 27,512$ | 0.00170001$ |
| 2026-06-15 | 157,433$ | 27,760$ | 0.00168482$ |
| 2026-06-14 | 156,822$ | 25,103$ | 0.00157444$ |
| 2026-06-13 | 150,909$ | 25,123$ | 0.00156823$ |
| 2026-06-12 | 151,346$ | 32,859$ | 0.00151124$ |
| 2026-06-11 | 146,376$ | 31,431$ | 0.00151347$ |
| 2026-06-10 | 156,619$ | 25,918$ | 0.00146380$ |
| 2026-06-09 | 163,757$ | 31,496$ | 0.00156897$ |
| 2026-06-08 | 170,840$ | 28,973$ | 0.00163259$ |
| 2026-06-07 | 155,028$ | 26,491$ | 0.00170840$ |
| 2026-06-06 | 157,136$ | 28,557$ | 0.00155040$ |
| 2026-06-05 | 173,605$ | 26,836$ | 0.00157151$ |
| 2026-06-04 | 179,152$ | 27,892$ | 0.00173611$ |
| 2026-06-03 | 187,859$ | 29,503$ | 0.00179520$ |
| 2026-06-02 | 216,604$ | 29,149$ | 0.00187910$ |
| 2026-06-01 | 215,349$ | 30,336$ | 0.00216699$ |
| 2026-05-31 | 221,518$ | 33,927$ | 0.00215349$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
