Peng 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 246,638$ | 45,813$ | N/A |
| 2026-04-15 | 269,389$ | 73,650$ | 0.00246638$ |
| 2026-04-14 | 345,842$ | 42,414$ | 0.00269389$ |
| 2026-04-13 | 322,979$ | 34,443$ | 0.00344970$ |
| 2026-04-12 | 331,099$ | 30,895$ | 0.00322981$ |
| 2026-04-11 | 328,931$ | 43,458$ | 0.00331099$ |
| 2026-04-10 | 301,891$ | 31,354$ | 0.00328931$ |
| 2026-04-09 | 297,701$ | 58,729$ | 0.00301891$ |
| 2026-04-08 | 272,898$ | 150,610$ | 0.00297997$ |
| 2026-04-07 | 355,489$ | 30,324$ | 0.00272898$ |
| 2026-04-06 | 365,739$ | 29,163$ | 0.00355490$ |
| 2026-04-05 | 371,668$ | 28,920$ | 0.00366152$ |
| 2026-04-04 | 369,242$ | 30,064$ | 0.00372118$ |
| 2026-04-03 | 365,671$ | 30,204$ | 0.00369911$ |
| 2026-04-02 | 377,527$ | 38,327$ | 0.00365444$ |
| 2026-04-01 | 383,631$ | 33,865$ | 0.00377525$ |
| 2026-03-31 | 371,500$ | 32,346$ | 0.00383465$ |
| 2026-03-30 | 371,423$ | 34,431$ | 0.00371548$ |
| 2026-03-29 | 383,071$ | 29,657$ | 0.00371424$ |
| 2026-03-28 | 389,369$ | 33,436$ | 0.00383087$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
