Penguin Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 41,610$ | 127.90$ | N/A |
| 2026-04-16 | 40,506$ | 40.41$ | 0.00216682$ |
| 2026-04-15 | 40,007$ | 53.41$ | 0.00211429$ |
| 2026-04-14 | 41,419$ | 113.26$ | 0.00208823$ |
| 2026-04-13 | 39,104$ | 97.59$ | 0.00215982$ |
| 2026-04-12 | 40,357$ | 46.64$ | 0.00204111$ |
| 2026-04-11 | 40,529$ | 37.64$ | 0.00210556$ |
| 2026-04-10 | 40,254$ | 69.11$ | 0.00211552$ |
| 2026-04-09 | 39,175$ | 43.12$ | 0.00210113$ |
| 2026-04-08 | 40,865$ | 146.93$ | 0.00204482$ |
| 2026-04-07 | 38,283$ | 132.74$ | 0.00213302$ |
| 2026-04-06 | 39,100$ | 38.29$ | 0.00199825$ |
| 2026-04-05 | 38,742$ | 24.34$ | 0.00204065$ |
| 2026-04-04 | 38,496$ | 54.21$ | 0.00202236$ |
| 2026-04-03 | 37,901$ | 107.48$ | 0.00200941$ |
| 2026-04-02 | 39,524$ | 99.55$ | 0.00197835$ |
| 2026-04-01 | 38,548$ | 80.67$ | 0.00206304$ |
| 2026-03-31 | 38,145$ | 69.52$ | 0.00201210$ |
| 2026-03-30 | 37,424$ | 37.73$ | 0.00199108$ |
| 2026-03-29 | 38,074$ | 27.91$ | 0.00194783$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
