Penguin Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 26,207$ | 144.22$ | N/A |
| 2026-06-19 | 27,701$ | 68.42$ | 0.00136745$ |
| 2026-06-18 | 29,453$ | 74.54$ | 0.00144671$ |
| 2026-06-17 | 29,892$ | 66.15$ | 0.00153736$ |
| 2026-06-16 | 29,844$ | 58.61$ | 0.00155892$ |
| 2026-06-15 | 29,575$ | 75.25$ | 0.00155775$ |
| 2026-06-14 | 29,304$ | 20.36$ | 0.00154373$ |
| 2026-06-13 | 28,744$ | 91.33$ | 0.00152957$ |
| 2026-06-12 | 28,975$ | 48.58$ | 0.00150034$ |
| 2026-06-11 | 27,930$ | 66.40$ | 0.00151106$ |
| 2026-06-10 | 28,934$ | 57.05$ | 0.00145787$ |
| 2026-06-09 | 29,378$ | 69.96$ | 0.00151027$ |
| 2026-06-08 | 29,574$ | 107.58$ | 0.00153297$ |
| 2026-06-07 | 29,006$ | 188.68$ | 0.00154362$ |
| 2026-06-06 | 29,050$ | 238.36$ | 0.00151480$ |
| 2026-06-05 | 32,747$ | 189.14$ | 0.00151580$ |
| 2026-06-04 | 34,208$ | 93.85$ | 0.00171000$ |
| 2026-06-03 | 34,501$ | 129.75$ | 0.00178440$ |
| 2026-06-02 | 37,204$ | 72.03$ | 0.00180083$ |
| 2026-06-01 | 37,575$ | 28.03$ | 0.00194193$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
