Penguru 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 9,112.95$ | 2.46$ | N/A |
| 2026-04-12 | 9,112.95$ | 2.46$ | 0.00001071$ |
| 2026-04-10 | 8,908.18$ | 109.02$ | 0.00001071$ |
| 2026-04-09 | 8,960.86$ | 109.45$ | 0.00001049$ |
| 2026-04-08 | 8,960.86$ | 109.45$ | 0.00001054$ |
| 2026-04-05 | 8,206.06$ | 4.30$ | 0.00001054$ |
| 2026-04-04 | 8,173.47$ | 2.05$ | 0.00000965$ |
| 2026-04-03 | 8,208.79$ | 1.94$ | 0.00000960$ |
| 2026-04-02 | 8,515.14$ | 1.70$ | 0.00000965$ |
| 2026-04-01 | 8,392.29$ | 1.28$ | 0.00001001$ |
| 2026-03-31 | 8,392.29$ | 1.28$ | 0.00000987$ |
| 2026-03-28 | 7,938.64$ | 80.30$ | 0.00000987$ |
| 2026-03-27 | 7,938.64$ | 80.30$ | 0.00000932$ |
| 2026-03-25 | 8,932.29$ | 3.36$ | 0.00000932$ |
| 2026-03-24 | 8,932.29$ | 3.36$ | 0.00001050$ |
| 2026-03-22 | 8,935.92$ | 1.010$ | 0.00001050$ |
| 2026-03-21 | 8,935.92$ | 1.010$ | 0.00001049$ |
| 2026-03-20 | 9,101.88$ | 1.42$ | 0.00001049$ |
| 2026-03-19 | 9,090.03$ | 1.36$ | 0.00001070$ |
| 2026-03-18 | 9,677.02$ | 1.082$ | 0.00001073$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
