penny stock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 4,183.13$ | 2.64$ | N/A |
| 2026-06-01 | 4,217.49$ | 6.65$ | 0.00000420$ |
| 2026-05-31 | 4,217.49$ | 6.65$ | 0.00000423$ |
| 2026-05-27 | 4,279.40$ | 17.17$ | 0.00000423$ |
| 2026-05-26 | 4,279.40$ | 17.17$ | 0.00000427$ |
| 2026-05-25 | 4,426.35$ | 6.03$ | 0.00000427$ |
| 2026-05-24 | 4,393.12$ | 5.99$ | 0.00000444$ |
| 2026-05-23 | 4,445.25$ | 141.07$ | 0.00000441$ |
| 2026-05-22 | 4,480.78$ | 315.65$ | 0.00000446$ |
| 2026-05-21 | 4,839.62$ | 20.15$ | 0.00000452$ |
| 2026-05-20 | 4,808.12$ | 1,306.42$ | 0.00000486$ |
| 2026-05-19 | 4,854.84$ | 1,048.04$ | 0.00000482$ |
| 2026-05-18 | 4,078.18$ | 8.66$ | 0.00000487$ |
| 2026-05-17 | 4,103.53$ | 1.58$ | 0.00000409$ |
| 2026-05-16 | 4,394.03$ | 262.02$ | 0.00000412$ |
| 2026-05-15 | 4,300.95$ | 1.27$ | 0.00000441$ |
| 2026-05-14 | 4,337.03$ | 1.010$ | 0.00000432$ |
| 2026-05-13 | 4,543.24$ | 1.72$ | 0.00000435$ |
| 2026-05-12 | 4,699.86$ | 31.20$ | 0.00000456$ |
| 2026-05-11 | 4,651.14$ | 2.24$ | 0.00000472$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
