penny stock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 3,952.56$ | 16.94$ | N/A |
| 2026-04-16 | 3,924.98$ | 42.40$ | 0.00000396$ |
| 2026-04-15 | 3,922.55$ | 1,212.40$ | 0.00000393$ |
| 2026-04-14 | 3,922.55$ | 1,214.00$ | 0.00000393$ |
| 2026-04-04 | 3,602.07$ | 3.16$ | 0.00000394$ |
| 2026-04-03 | 3,560.68$ | 3.50$ | 0.00000361$ |
| 2026-04-02 | 3,662.64$ | 1,175.73$ | 0.00000357$ |
| 2026-04-01 | 3,662.64$ | 1,175.73$ | 0.00000369$ |
| 2026-03-31 | 3,779.46$ | 21.52$ | 0.00000369$ |
| 2026-03-30 | 3,692.65$ | 26.25$ | 0.00000379$ |
| 2026-03-29 | 3,692.65$ | 26.25$ | 0.00000370$ |
| 2026-03-27 | 3,970.54$ | 5.41$ | 0.00000370$ |
| 2026-03-26 | 4,285.73$ | 30.96$ | 0.00000398$ |
| 2026-03-25 | 4,241.79$ | 367.15$ | 0.00000430$ |
| 2026-03-24 | 4,849.03$ | 265.37$ | 0.00000425$ |
| 2026-03-23 | 4,149.63$ | 131.65$ | 0.00000486$ |
| 2026-03-22 | 4,289.96$ | 135.11$ | 0.00000416$ |
| 2026-03-21 | 4,612.78$ | 212.10$ | 0.00000424$ |
| 2026-03-20 | 5,410.94$ | 760.40$ | 0.00000462$ |
| 2026-03-19 | 4,627.10$ | 192.87$ | 0.00000542$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
