Pentagon Games 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 325,232$ | 287.38$ | N/A |
| 2026-05-29 | 325,232$ | 287.38$ | 0.00040654$ |
| 2026-05-28 | 325,232$ | 287.38$ | 0.00040654$ |
| 2026-05-27 | 325,232$ | 287.38$ | 0.00040654$ |
| 2026-05-26 | 325,232$ | 287.38$ | 0.00040654$ |
| 2026-05-25 | 324,852$ | 294.98$ | 0.00040654$ |
| 2026-05-24 | 324,930$ | 298.82$ | 0.00040607$ |
| 2026-05-23 | 325,232$ | 287.38$ | 0.00040583$ |
| 2026-05-22 | 325,086$ | 301.58$ | 0.00040654$ |
| 2026-05-21 | 326,233$ | 312.76$ | 0.00040636$ |
| 2026-05-20 | 325,017$ | 292.66$ | 0.00040781$ |
| 2026-05-19 | 325,232$ | 287.38$ | 0.00040627$ |
| 2026-05-18 | 327,204$ | 374.26$ | 0.00040654$ |
| 2026-05-17 | 322,672$ | 386.10$ | 0.00040901$ |
| 2026-05-16 | 325,149$ | 294.81$ | 0.00040331$ |
| 2026-05-15 | 325,252$ | 300.60$ | 0.00040643$ |
| 2026-05-14 | 317,205$ | 391.22$ | 0.00040656$ |
| 2026-05-13 | 323,034$ | 315.72$ | 0.00039646$ |
| 2026-05-12 | 322,703$ | 320.35$ | 0.00040378$ |
| 2026-05-11 | 298,261$ | 11.65$ | 0.00040336$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
