Pentagon Games 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 23,139$ | 100.05$ | N/A |
| 2026-04-13 | 22,611$ | 360.64$ | 0.00004641$ |
| 2026-04-12 | 22,611$ | 360.64$ | 0.00004536$ |
| 2026-04-10 | 32,946$ | 13.15$ | 0.00004536$ |
| 2026-04-09 | 32,946$ | 13.15$ | 0.00006575$ |
| 2026-04-03 | 31,026$ | 8.41$ | 0.00006575$ |
| 2026-04-02 | 31,026$ | 8.41$ | 0.00006224$ |
| 2026-04-01 | 28,337$ | 380.43$ | 0.00006224$ |
| 2026-03-31 | 27,788$ | 375.15$ | 0.00005685$ |
| 2026-03-30 | 27,788$ | 375.15$ | 0.00005577$ |
| 2026-03-29 | 25,832$ | 2.88$ | 0.00005577$ |
| 2026-03-28 | 25,745$ | 3.33$ | 0.00005182$ |
| 2026-03-27 | 26,627$ | 2.45$ | 0.00005165$ |
| 2026-03-26 | 27,896$ | 124.45$ | 0.00005328$ |
| 2026-03-25 | 24,676$ | 56.11$ | 0.00005596$ |
| 2026-03-24 | 25,999$ | 50.11$ | 0.00004954$ |
| 2026-03-23 | 23,918$ | 2.26$ | 0.00005216$ |
| 2026-03-22 | 23,918$ | 2.26$ | 0.00004788$ |
| 2026-03-21 | 24,702$ | 2.14$ | 0.00004788$ |
| 2026-03-20 | 24,738$ | 45.93$ | 0.00004960$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
