Pepa ERC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 11,677.01$ | 4.97$ | N/A |
| 2026-04-17 | 11,801.01$ | 5.02$ | 0.000000011681$ |
| 2026-04-16 | 11,801.01$ | 5.02$ | 0.000000011780$ |
| 2026-04-13 | 11,092.11$ | 10.88$ | 0.000000011780$ |
| 2026-04-12 | 11,423.29$ | 11.20$ | 0.000000011092$ |
| 2026-04-11 | 11,423.29$ | 11.20$ | 0.000000011423$ |
| 2026-04-01 | 10,651.41$ | 106.51$ | 0.000000011423$ |
| 2026-03-31 | 10,651.41$ | 106.51$ | 0.000000010651$ |
| 2026-03-30 | 10,547.42$ | 107.69$ | 0.000000010651$ |
| 2026-03-29 | 10,503.59$ | 107.24$ | 0.000000010547$ |
| 2026-03-28 | 10,893.93$ | 263.15$ | 0.000000010504$ |
| 2026-03-27 | 10,893.93$ | 263.56$ | 0.000000010894$ |
| 2026-03-23 | 12,223.54$ | 34.97$ | 0.000000010911$ |
| 2026-03-22 | 12,223.54$ | 34.97$ | 0.000000012224$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
