Pepa Inu 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-23 | 187,392$ | 1.25$ | N/A |
| 2026-09-22 | 190,129$ | 16.42$ | 0.000000000000446172$ |
| 2026-09-21 | 183,868$ | 2.06$ | 0.000000000000452688$ |
| 2026-09-20 | 181,440$ | 6.69$ | 0.000000000000437781$ |
| 2026-09-19 | 181,411$ | 65.90$ | 0.000000000000431999$ |
| 2026-09-18 | 176,447$ | 57.65$ | 0.000000000000431932$ |
| 2026-09-16 | 170,551$ | 4.57$ | 0.000000000000420111$ |
| 2026-09-15 | 172,450$ | 8.54$ | 0.000000000000406073$ |
| 2026-09-14 | 171,739$ | 1.21$ | 0.000000000000410595$ |
| 2026-09-13 | 172,833$ | 1.22$ | 0.000000000000408901$ |
| 2026-09-12 | 174,253$ | 2.00$ | 0.000000000000411508$ |
| 2026-09-11 | 169,875$ | 13.61$ | 0.000000000000414888$ |
| 2026-09-10 | 173,630$ | 111.13$ | 0.000000000000404464$ |
| 2026-09-09 | 180,059$ | 35.62$ | 0.000000000000413404$ |
| 2026-09-08 | 177,610$ | 3.94$ | 0.000000000000428712$ |
| 2026-09-07 | 181,629$ | 33.77$ | 0.000000000000422882$ |
| 2026-09-06 | 184,146$ | 34.38$ | 0.000000000000432450$ |
| 2026-09-05 | 185,274$ | 1.062$ | 0.000000000000438442$ |
| 2026-09-04 | 174,031$ | 3.39$ | 0.000000000000441129$ |
| 2026-09-03 | 166,504$ | 1.19$ | 0.000000000000414360$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
