Pepa Inu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 211,531$ | 1.49$ | N/A |
| 2026-06-19 | 210,544$ | 117.71$ | 0.000000000000503646$ |
| 2026-06-18 | 221,448$ | 1.52$ | 0.000000000000501984$ |
| 2026-06-17 | 222,780$ | 180.36$ | 0.000000000000527258$ |
| 2026-06-16 | 231,016$ | 239.82$ | 0.000000000000530429$ |
| 2026-06-15 | 232,413$ | 6,596.68$ | 0.000000000000549762$ |
| 2026-06-14 | 145,125$ | 4.11$ | 0.000000000000553364$ |
| 2026-06-13 | 143,707$ | 101.19$ | 0.000000000000345536$ |
| 2026-06-12 | 141,159$ | 33.98$ | 0.000000000000342159$ |
| 2026-06-11 | 138,300$ | 33.27$ | 0.000000000000336093$ |
| 2026-06-10 | 141,048$ | 1.95$ | 0.000000000000329287$ |
| 2026-06-09 | 142,407$ | 3.09$ | 0.000000000000335828$ |
| 2026-06-08 | 142,884$ | 2.38$ | 0.000000000000339065$ |
| 2026-06-07 | 135,905$ | 41.77$ | 0.000000000000340106$ |
| 2026-06-06 | 140,530$ | 1.24$ | 0.000000000000323584$ |
| 2026-06-05 | 143,543$ | 1.25$ | 0.000000000000334595$ |
| 2026-06-04 | 147,468$ | 9.75$ | 0.000000000000341538$ |
| 2026-06-03 | 154,449$ | 28.23$ | 0.000000000000351113$ |
| 2026-06-02 | 163,916$ | 64.15$ | 0.000000000000367562$ |
| 2026-06-01 | 168,650$ | 1.26$ | 0.000000000000390277$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
