Pepa Inu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 145,851$ | 2.31$ | N/A |
| 2026-04-16 | 143,646$ | 3.61$ | 0.000000000000347094$ |
| 2026-04-15 | 141,634$ | 2.73$ | 0.000000000000341988$ |
| 2026-04-14 | 141,843$ | 6.58$ | 0.000000000000337308$ |
| 2026-04-13 | 135,979$ | 3.33$ | 0.000000000000337809$ |
| 2026-04-12 | 139,031$ | 2.05$ | 0.000000000000323677$ |
| 2026-04-11 | 139,150$ | 2.06$ | 0.000000000000331027$ |
| 2026-04-10 | 138,818$ | 2.35$ | 0.000000000000331260$ |
| 2026-04-09 | 138,739$ | 2.34$ | 0.000000000000330708$ |
| 2026-04-08 | 142,927$ | 11.15$ | 0.000000000000330331$ |
| 2026-04-07 | 138,021$ | 3.30$ | 0.000000000000340396$ |
| 2026-04-06 | 138,105$ | 3.30$ | 0.000000000000328620$ |
| 2026-04-04 | 135,349$ | 3.22$ | 0.000000000000328754$ |
| 2026-04-03 | 134,747$ | 3.20$ | 0.000000000000322533$ |
| 2026-04-02 | 140,918$ | 1.099$ | 0.000000000000320827$ |
| 2026-04-01 | 141,806$ | 2.56$ | 0.000000000000335512$ |
| 2026-03-31 | 139,941$ | 8.34$ | 0.000000000000337633$ |
| 2026-03-30 | 139,988$ | 14.95$ | 0.000000000000333192$ |
| 2026-03-29 | 140,597$ | 1.23$ | 0.000000000000332804$ |
| 2026-03-28 | 141,146$ | 6.83$ | 0.000000000000334685$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
