Pepe CTO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 14,140.04$ | 1.88$ | N/A |
| 2026-04-12 | 13,945.80$ | 7.01$ | 0.000000000033620$ |
| 2026-04-11 | 13,929.76$ | 6.71$ | 0.000000000033158$ |
| 2026-04-10 | 13,571.90$ | 11.04$ | 0.000000000033120$ |
| 2026-04-09 | 13,626.47$ | 11.08$ | 0.000000000032269$ |
| 2026-04-08 | 14,128.19$ | 275.84$ | 0.000000000032406$ |
| 2026-04-07 | 14,398.53$ | 9.88$ | 0.000000000033591$ |
| 2026-04-06 | 14,398.53$ | 9.88$ | 0.000000000034234$ |
| 2026-04-05 | 14,450.49$ | 115.22$ | 0.000000000034234$ |
| 2026-04-04 | 13,791.66$ | 210.10$ | 0.000000000034358$ |
| 2026-04-03 | 13,791.66$ | 210.10$ | 0.000000000032791$ |
| 2026-04-01 | 13,890.79$ | 1.37$ | 0.000000000032791$ |
| 2026-03-31 | 13,921.15$ | 21.19$ | 0.000000000033027$ |
| 2026-03-30 | 13,969.86$ | 188.77$ | 0.000000000033099$ |
| 2026-03-29 | 13,929.33$ | 188.59$ | 0.000000000033176$ |
| 2026-03-28 | 15,792.98$ | 2.00$ | 0.000000000033119$ |
| 2026-03-27 | 15,698.05$ | 1.99$ | 0.000000000037550$ |
| 2026-03-26 | 15,698.05$ | 1.99$ | 0.000000000037324$ |
| 2026-03-25 | 16,402.61$ | 1.24$ | 0.000000000037324$ |
| 2026-03-24 | 16,686.93$ | 1.26$ | 0.000000000039210$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
