Pepe CTO 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-11 | 18,221.93$ | 28.40$ | N/A |
| 2026-09-10 | 18,833.84$ | 29.08$ | 0.000000000043325$ |
| 2026-09-09 | 19,336.69$ | 4.79$ | 0.000000000044780$ |
| 2026-09-08 | 19,249.88$ | 3.24$ | 0.000000000045975$ |
| 2026-09-07 | 19,691.71$ | 1.53$ | 0.000000000045769$ |
| 2026-09-06 | 19,738.36$ | 1.082$ | 0.000000000046819$ |
| 2026-09-04 | 19,373.47$ | 3.28$ | 0.000000000046930$ |
| 2026-09-03 | 18,775.07$ | 2.34$ | 0.000000000046063$ |
| 2026-09-02 | 18,623.78$ | 47.39$ | 0.000000000044640$ |
| 2026-09-01 | 18,937.56$ | 37.17$ | 0.000000000044280$ |
| 2026-08-31 | 18,729.25$ | 1.49$ | 0.000000000045026$ |
| 2026-08-30 | 19,333.30$ | 25.13$ | 0.000000000044531$ |
| 2026-08-29 | 18,885.06$ | 3.87$ | 0.000000000045967$ |
| 2026-08-28 | 19,807.54$ | 1.34$ | 0.000000000044901$ |
| 2026-08-27 | 18,501.22$ | 46.10$ | 0.000000000047095$ |
| 2026-08-26 | 17,313.19$ | 58.22$ | 0.000000000043989$ |
| 2026-08-25 | 17,551.39$ | 45.07$ | 0.000000000041164$ |
| 2026-08-24 | 16,904.38$ | 28.49$ | 0.000000000041730$ |
| 2026-08-23 | 16,555.33$ | 145.14$ | 0.000000000040192$ |
| 2026-08-22 | 16,269.53$ | 15.34$ | 0.000000000039362$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
