Pepe CTO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 13,955.20$ | 24.99$ | N/A |
| 2026-06-01 | 13,870.58$ | 24.82$ | 0.000000000033208$ |
| 2026-05-31 | 14,069.60$ | 1.32$ | 0.000000000032986$ |
| 2026-05-30 | 13,937.32$ | 6.45$ | 0.000000000033452$ |
| 2026-05-29 | 14,072.31$ | 4.21$ | 0.000000000033138$ |
| 2026-05-28 | 14,272.34$ | 2.04$ | 0.000000000033268$ |
| 2026-05-27 | 14,264.17$ | 122.67$ | 0.000000000033934$ |
| 2026-05-26 | 13,751.54$ | 112.87$ | 0.000000000033915$ |
| 2026-05-25 | 13,333.81$ | 5.29$ | 0.000000000032710$ |
| 2026-05-24 | 13,333.86$ | 33.43$ | 0.000000000031703$ |
| 2026-05-23 | 13,190.72$ | 5.81$ | 0.000000000031742$ |
| 2026-05-22 | 13,190.72$ | 5.81$ | 0.000000000031353$ |
| 2026-05-20 | 13,335.10$ | 28.95$ | 0.000000000031353$ |
| 2026-05-19 | 13,630.73$ | 9.77$ | 0.000000000031706$ |
| 2026-05-18 | 13,487.38$ | 10.93$ | 0.000000000032409$ |
| 2026-05-17 | 13,737.92$ | 13.27$ | 0.000000000032068$ |
| 2026-05-16 | 14,060.56$ | 5.01$ | 0.000000000032504$ |
| 2026-05-15 | 14,060.56$ | 5.01$ | 0.000000000033422$ |
| 2026-05-14 | 14,839.30$ | 8.24$ | 0.000000000033422$ |
| 2026-05-13 | 14,878.79$ | 49.81$ | 0.000000000035282$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
