Pepe on SOL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 270,102$ | 967.18$ | N/A |
| 2026-05-31 | 274,691$ | 281.03$ | 0.00027010$ |
| 2026-05-30 | 272,415$ | 231.66$ | 0.00027467$ |
| 2026-05-29 | 271,271$ | 170.53$ | 0.00027242$ |
| 2026-05-28 | 275,211$ | 785.91$ | 0.00027119$ |
| 2026-05-27 | 277,081$ | 297.18$ | 0.00027521$ |
| 2026-05-26 | 281,462$ | 510.76$ | 0.00027848$ |
| 2026-05-25 | 285,977$ | 159.22$ | 0.00028146$ |
| 2026-05-24 | 290,954$ | 656.16$ | 0.00028611$ |
| 2026-05-23 | 282,561$ | 827.13$ | 0.00029095$ |
| 2026-05-22 | 295,656$ | 644.61$ | 0.00028405$ |
| 2026-05-21 | 291,402$ | 517.19$ | 0.00029567$ |
| 2026-05-20 | 287,462$ | 303.47$ | 0.00029144$ |
| 2026-05-19 | 288,107$ | 1,528.40$ | 0.00028602$ |
| 2026-05-18 | 288,098$ | 790.29$ | 0.00028801$ |
| 2026-05-17 | 298,305$ | 1,429.06$ | 0.00028826$ |
| 2026-05-16 | 313,320$ | 1,738.35$ | 0.00029681$ |
| 2026-05-15 | 317,674$ | 5,853.93$ | 0.00031176$ |
| 2026-05-14 | 289,718$ | 3,024.61$ | 0.00031928$ |
| 2026-05-13 | 306,713$ | 5,577.63$ | 0.00028972$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
