Pepe on SOL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 307,108$ | 1,586.37$ | N/A |
| 2026-04-15 | 301,722$ | 13,142.72$ | 0.00030859$ |
| 2026-04-14 | 292,543$ | 2,070.51$ | 0.00030172$ |
| 2026-04-13 | 277,735$ | 645.86$ | 0.00029251$ |
| 2026-04-12 | 294,553$ | 972.11$ | 0.00027776$ |
| 2026-04-11 | 292,073$ | 2,438.87$ | 0.00029311$ |
| 2026-04-10 | 283,341$ | 4,621.98$ | 0.00029207$ |
| 2026-04-09 | 283,877$ | 36,870$ | 0.00028334$ |
| 2026-04-08 | 279,085$ | 400.20$ | 0.00028388$ |
| 2026-04-07 | 260,741$ | 1,267.21$ | 0.00028134$ |
| 2026-04-06 | 266,277$ | 4,429.70$ | 0.00026077$ |
| 2026-04-05 | 262,678$ | 2,201.03$ | 0.00026494$ |
| 2026-04-04 | 256,119$ | 1,120.62$ | 0.00026268$ |
| 2026-04-03 | 248,779$ | 2,019.21$ | 0.00025610$ |
| 2026-04-02 | 266,933$ | 655.61$ | 0.00025010$ |
| 2026-04-01 | 273,933$ | 208.39$ | 0.00026691$ |
| 2026-03-31 | 272,374$ | 1,297.74$ | 0.00027412$ |
| 2026-03-30 | 270,133$ | 1,249.31$ | 0.00027237$ |
| 2026-03-29 | 271,691$ | 481.67$ | 0.00027013$ |
| 2026-03-28 | 274,990$ | 449.47$ | 0.00027169$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
