pepe wif cig 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 5,631.86$ | 107.41$ | N/A |
| 2026-06-19 | 5,365.36$ | 4,263.17$ | 0.00000564$ |
| 2026-06-18 | 5,497.83$ | 49.72$ | 0.00000537$ |
| 2026-06-17 | 5,497.83$ | 49.72$ | 0.00000550$ |
| 2026-06-15 | 5,316.83$ | 4.69$ | 0.00000550$ |
| 2026-06-14 | 5,173.52$ | 7.74$ | 0.00000532$ |
| 2026-06-13 | 5,189.59$ | 40.14$ | 0.00000518$ |
| 2026-06-12 | 5,189.60$ | 40.13$ | 0.00000519$ |
| 2026-06-10 | 5,143.63$ | 7.63$ | 0.00000519$ |
| 2026-06-09 | 5,328.28$ | 86.64$ | 0.00000515$ |
| 2026-06-08 | 5,140.35$ | 7.24$ | 0.00000533$ |
| 2026-06-07 | 4,968.68$ | 16.86$ | 0.00000517$ |
| 2026-06-06 | 5,233.73$ | 55.17$ | 0.00000494$ |
| 2026-06-05 | 5,398.19$ | 5.04$ | 0.00000524$ |
| 2026-06-04 | 5,649.96$ | 5.51$ | 0.00000540$ |
| 2026-06-03 | 5,649.96$ | 5.51$ | 0.00000565$ |
| 2026-06-01 | 6,425.24$ | 59.33$ | 0.00000565$ |
| 2026-05-31 | 6,471.44$ | 58.94$ | 0.00000643$ |
| 2026-05-30 | 6,536.85$ | 10.03$ | 0.00000648$ |
| 2026-05-29 | 6,651.25$ | 4.81$ | 0.00000654$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
