pepe wif cig 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 6,412.56$ | 13.89$ | N/A |
| 2026-04-15 | 6,447.35$ | 13.96$ | 0.00000642$ |
| 2026-04-14 | 6,682.08$ | 4.24$ | 0.00000645$ |
| 2026-04-13 | 6,336.34$ | 1.014$ | 0.00000669$ |
| 2026-04-12 | 6,560.77$ | 32.92$ | 0.00000634$ |
| 2026-04-11 | 6,660.22$ | 32.58$ | 0.00000656$ |
| 2026-04-10 | 6,459.64$ | 32.64$ | 0.00000670$ |
| 2026-04-09 | 6,459.64$ | 32.64$ | 0.00000646$ |
| 2026-04-06 | 6,263.16$ | 17.81$ | 0.00000646$ |
| 2026-04-05 | 6,467.83$ | 5.56$ | 0.00000626$ |
| 2026-04-04 | 6,343.24$ | 31.30$ | 0.00000647$ |
| 2026-04-03 | 6,343.24$ | 31.30$ | 0.00000635$ |
| 2026-04-02 | 6,785.78$ | 19.15$ | 0.00000635$ |
| 2026-04-01 | 6,510.07$ | 65.71$ | 0.00000674$ |
| 2026-03-31 | 6,430.21$ | 17.80$ | 0.00000656$ |
| 2026-03-30 | 6,474.75$ | 19.68$ | 0.00000643$ |
| 2026-03-29 | 6,505.39$ | 355.19$ | 0.00000648$ |
| 2026-03-28 | 6,944.17$ | 269.71$ | 0.00000651$ |
| 2026-03-27 | 7,647.53$ | 2.62$ | 0.00000695$ |
| 2026-03-26 | 8,113.61$ | 13.72$ | 0.00000765$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
