PEPECASH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 19,789.34$ | 28.64$ | N/A |
| 2026-06-01 | 20,069$ | 382.53$ | 0.00002849$ |
| 2026-05-31 | 20,069$ | 382.53$ | 0.00002885$ |
| 2026-05-29 | 22,106$ | 96.75$ | 0.00002885$ |
| 2026-05-28 | 22,065$ | 96.54$ | 0.00003175$ |
| 2026-05-27 | 22,963$ | 172.02$ | 0.00003168$ |
| 2026-05-26 | 23,094$ | 173.23$ | 0.00003296$ |
| 2026-05-25 | 23,094$ | 173.23$ | 0.00003319$ |
| 2026-05-22 | 23,907$ | 5.01$ | 0.00003319$ |
| 2026-05-21 | 23,907$ | 5.01$ | 0.00003434$ |
| 2026-05-19 | 23,801$ | 3.94$ | 0.00003434$ |
| 2026-05-18 | 23,864$ | 3.96$ | 0.00003424$ |
| 2026-05-17 | 24,657$ | 579.06$ | 0.00003438$ |
| 2026-05-16 | 24,613$ | 1,085.93$ | 0.00003540$ |
| 2026-05-15 | 22,272$ | 592.22$ | 0.00003536$ |
| 2026-05-14 | 22,272$ | 592.22$ | 0.00003198$ |
| 2026-05-13 | 22,519$ | 113.97$ | 0.00003198$ |
| 2026-05-12 | 23,398$ | 103.21$ | 0.00003235$ |
| 2026-05-11 | 23,924$ | 18.19$ | 0.00003363$ |
| 2026-05-10 | 23,518$ | 34.62$ | 0.00003436$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
