PEPECOIN on SOL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 17,164.05$ | 1.37$ | N/A |
| 2026-06-01 | 17,169.54$ | 22.55$ | 0.00004068$ |
| 2026-05-31 | 17,324.79$ | 12.68$ | 0.00004088$ |
| 2026-05-30 | 16,949.55$ | 5.08$ | 0.00004107$ |
| 2026-05-29 | 16,949.55$ | 5.08$ | 0.00004036$ |
| 2026-05-28 | 17,468.41$ | 8.40$ | 0.00004036$ |
| 2026-05-27 | 17,456.97$ | 14.88$ | 0.00004159$ |
| 2026-05-26 | 17,720.63$ | 34.67$ | 0.00004156$ |
| 2026-05-25 | 17,884.81$ | 23.54$ | 0.00004216$ |
| 2026-05-24 | 17,842.49$ | 6.52$ | 0.00004258$ |
| 2026-05-23 | 17,636.36$ | 66.41$ | 0.00004297$ |
| 2026-05-22 | 18,245.88$ | 37.36$ | 0.00004199$ |
| 2026-05-21 | 17,987.39$ | 89.45$ | 0.00004344$ |
| 2026-05-20 | 17,570.35$ | 15.13$ | 0.00004283$ |
| 2026-05-19 | 17,689.55$ | 6.33$ | 0.00004204$ |
| 2026-05-18 | 17,654.75$ | 5.56$ | 0.00004212$ |
| 2026-05-17 | 17,979.88$ | 33.86$ | 0.00004212$ |
| 2026-05-16 | 18,478.99$ | 41.57$ | 0.00004281$ |
| 2026-05-15 | 19,450.84$ | 167.66$ | 0.00004399$ |
| 2026-05-14 | 19,025.77$ | 35.37$ | 0.00004631$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
