Pepek Philippe 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 2,803.33$ | 6.10$ | N/A |
| 2026-03-25 | 2,787.28$ | 3.59$ | 0.00000312$ |
| 2026-03-24 | 2,823.48$ | 10.67$ | 0.00000310$ |
| 2026-03-23 | 2,823.48$ | 10.67$ | 0.00000314$ |
| 2026-03-20 | 2,820.07$ | 26.49$ | 0.00000314$ |
| 2026-03-19 | 2,821.70$ | 35.14$ | 0.00000314$ |
| 2026-03-18 | 3,112.30$ | 2.22$ | 0.00000314$ |
| 2026-03-17 | 3,146.52$ | 16.17$ | 0.00000346$ |
| 2026-03-16 | 2,946.89$ | 6.85$ | 0.00000350$ |
| 2026-03-15 | 2,938.00$ | 1.50$ | 0.00000328$ |
| 2026-03-14 | 2,954.74$ | 5.50$ | 0.00000327$ |
| 2026-03-13 | 2,954.74$ | 5.50$ | 0.00000329$ |
| 2026-03-11 | 2,922.25$ | 4.40$ | 0.00000329$ |
| 2026-03-10 | 2,922.25$ | 4.40$ | 0.00000325$ |
| 2026-03-09 | 2,781.38$ | 44.33$ | 0.00000325$ |
| 2026-03-08 | 2,781.38$ | 44.33$ | 0.00000309$ |
| 2026-03-07 | 3,119.33$ | 2.10$ | 0.00000309$ |
| 2026-03-06 | 3,119.33$ | 2.10$ | 0.00000347$ |
| 2026-03-05 | 3,192.88$ | 14.60$ | 0.00000347$ |
| 2026-03-04 | 3,126.13$ | 22.82$ | 0.00000355$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
