PEPi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 178,979$ | 1,590.12$ | N/A |
| 2026-05-31 | 200,779$ | 1,218.79$ | 13.39$ |
| 2026-05-30 | 218,355$ | 1,574.84$ | 15.02$ |
| 2026-05-29 | 222,548$ | 5,264.92$ | 16.33$ |
| 2026-05-28 | 269,527$ | 10,220.45$ | 16.65$ |
| 2026-05-27 | 225,939$ | 7,031.91$ | 20.14$ |
| 2026-05-26 | 223,680$ | 15,644.44$ | 16.89$ |
| 2026-05-25 | 198,300$ | 2,940.89$ | 16.73$ |
| 2026-05-24 | 197,581$ | 8,180.19$ | 14.84$ |
| 2026-05-23 | 187,665$ | 611.06$ | 14.78$ |
| 2026-05-22 | 188,319$ | 1,091.86$ | 14.05$ |
| 2026-05-21 | 183,761$ | 8,004.24$ | 14.09$ |
| 2026-05-20 | 199,049$ | 2,068.89$ | 13.74$ |
| 2026-05-19 | 223,249$ | 5,006.51$ | 14.89$ |
| 2026-05-18 | 202,500$ | 12,866.22$ | 16.68$ |
| 2026-05-17 | 182,331$ | 6,126.52$ | 15.15$ |
| 2026-05-16 | 206,138$ | 4,431.43$ | 13.46$ |
| 2026-05-15 | 231,725$ | 4,893.61$ | 15.42$ |
| 2026-05-14 | 256,501$ | 2,190.17$ | 17.33$ |
| 2026-05-13 | 274,211$ | 1,374.42$ | 19.18$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
