PEPi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 120,383$ | 4,020.82$ | N/A |
| 2026-04-15 | 72,708$ | 3,558.95$ | 9.00$ |
| 2026-04-14 | 73,511$ | 3,955.17$ | 5.44$ |
| 2026-04-13 | 92,713$ | 2,281.08$ | 5.50$ |
| 2026-04-12 | 99,565$ | 2,851.80$ | 6.94$ |
| 2026-04-11 | 99,468$ | 5,180.92$ | 7.45$ |
| 2026-04-10 | 112,398$ | 1,682.46$ | 7.44$ |
| 2026-04-09 | 116,723$ | 3,465.86$ | 8.41$ |
| 2026-04-08 | 112,880$ | 3,308.39$ | 8.73$ |
| 2026-04-07 | 136,214$ | 4,892.41$ | 8.44$ |
| 2026-04-06 | 142,679$ | 7,066.76$ | 10.19$ |
| 2026-04-05 | 181,670$ | 2,443.40$ | 10.65$ |
| 2026-04-04 | 186,017$ | 2,147.23$ | 13.59$ |
| 2026-04-03 | 202,657$ | 5,053.49$ | 13.91$ |
| 2026-04-02 | 266,710$ | 250.43$ | 15.16$ |
| 2026-04-01 | 264,062$ | 6,676.14$ | 19.95$ |
| 2026-03-31 | 264,062$ | 6,676.14$ | 19.75$ |
| 2026-03-28 | 28,955$ | 3.29$ | 19.75$ |
| 2026-03-27 | 28,794$ | 3.27$ | 2.17$ |
| 2026-03-26 | 30,888$ | 26.88$ | 2.15$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
