Pepito 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 14,292.06$ | 189.10$ | N/A |
| 2026-04-13 | 14,166.68$ | 409.07$ | 0.00001430$ |
| 2026-04-12 | 15,108.68$ | 199.93$ | 0.00001417$ |
| 2026-04-11 | 15,308.43$ | 282.29$ | 0.00001512$ |
| 2026-04-10 | 15,308.43$ | 282.29$ | 0.00001528$ |
| 2026-04-07 | 13,698.71$ | 45.65$ | 0.00001528$ |
| 2026-04-06 | 13,563.27$ | 45.50$ | 0.00001371$ |
| 2026-04-05 | 13,255.90$ | 166.30$ | 0.00001366$ |
| 2026-04-04 | 12,967.94$ | 18.54$ | 0.00001331$ |
| 2026-04-03 | 13,596.08$ | 2.37$ | 0.00001297$ |
| 2026-04-02 | 13,596.08$ | 2.37$ | 0.00001360$ |
| 2026-04-01 | 13,458.16$ | 127.20$ | 0.00001360$ |
| 2026-03-31 | 13,058.85$ | 2.75$ | 0.00001347$ |
| 2026-03-30 | 12,595.78$ | 3.39$ | 0.00001307$ |
| 2026-03-29 | 12,595.78$ | 3.39$ | 0.00001260$ |
| 2026-03-28 | 13,329.12$ | 13.34$ | 0.00001260$ |
| 2026-03-27 | 13,413.35$ | 13.42$ | 0.00001334$ |
| 2026-03-26 | 14,297.48$ | 2.38$ | 0.00001342$ |
| 2026-03-25 | 14,231.51$ | 4.62$ | 0.00001430$ |
| 2026-03-24 | 14,237.62$ | 14.87$ | 0.00001424$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
