Pepito 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 13,744.52$ | 134.11$ | N/A |
| 2026-06-01 | 13,242.30$ | 4.98$ | 0.00001369$ |
| 2026-05-31 | 13,330.68$ | 45.38$ | 0.00001325$ |
| 2026-05-30 | 13,123.57$ | 2,850.99$ | 0.00001333$ |
| 2026-05-29 | 29,839$ | 3,754.06$ | 0.00001313$ |
| 2026-05-28 | 14,333.05$ | 42.23$ | 0.00002985$ |
| 2026-05-27 | 14,293.81$ | 4.85$ | 0.00001420$ |
| 2026-05-26 | 14,532.63$ | 4.91$ | 0.00001436$ |
| 2026-05-25 | 14,561.41$ | 29.19$ | 0.00001454$ |
| 2026-05-24 | 14,561.41$ | 29.19$ | 0.00001457$ |
| 2026-05-23 | 14,880.99$ | 9.60$ | 0.00001457$ |
| 2026-05-22 | 14,880.99$ | 9.60$ | 0.00001489$ |
| 2026-05-21 | 14,641.53$ | 21.36$ | 0.00001489$ |
| 2026-05-20 | 14,641.53$ | 21.36$ | 0.00001465$ |
| 2026-05-16 | 15,297.49$ | 58.98$ | 0.00001465$ |
| 2026-05-15 | 15,297.49$ | 58.98$ | 0.00001531$ |
| 2026-05-14 | 15,994.41$ | 9.35$ | 0.00001531$ |
| 2026-05-13 | 15,959.09$ | 126.29$ | 0.00001600$ |
| 2026-05-12 | 16,393.45$ | 109.23$ | 0.00001597$ |
| 2026-05-11 | 16,820.49$ | 22.20$ | 0.00001640$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
