PEPO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 150,969$ | 286.46$ | N/A |
| 2026-05-29 | 152,099$ | 1,360.24$ | 0.00015144$ |
| 2026-05-28 | 142,529$ | 598.36$ | 0.00015237$ |
| 2026-05-27 | 144,950$ | 218.52$ | 0.00014286$ |
| 2026-05-26 | 145,331$ | 132.52$ | 0.00014515$ |
| 2026-05-25 | 145,996$ | 228.08$ | 0.00014555$ |
| 2026-05-24 | 145,149$ | 297.57$ | 0.00014633$ |
| 2026-05-23 | 145,758$ | 356.10$ | 0.00014538$ |
| 2026-05-22 | 148,690$ | 2,250.34$ | 0.00014608$ |
| 2026-05-21 | 143,177$ | 1,641.32$ | 0.00014889$ |
| 2026-05-20 | 130,871$ | 5,274.29$ | 0.00014352$ |
| 2026-05-19 | 126,646$ | 1,575.41$ | 0.00013117$ |
| 2026-05-18 | 127,603$ | 2,069.16$ | 0.00012672$ |
| 2026-05-17 | 140,377$ | 2,392.94$ | 0.00012790$ |
| 2026-05-16 | 151,459$ | 3,312.56$ | 0.00014070$ |
| 2026-05-15 | 168,972$ | 2,030.15$ | 0.00015180$ |
| 2026-05-14 | 178,467$ | 3,236.64$ | 0.00016925$ |
| 2026-05-13 | 205,120$ | 3,742.98$ | 0.00017879$ |
| 2026-05-12 | 230,059$ | 3,700.73$ | 0.00020544$ |
| 2026-05-11 | 220,913$ | 3,480.13$ | 0.00023050$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
