PEPO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 195,355$ | 1,803.38$ | N/A |
| 2026-04-13 | 189,602$ | 1,009.95$ | 0.00019662$ |
| 2026-04-12 | 204,985$ | 2,061.28$ | 0.00018993$ |
| 2026-04-11 | 209,044$ | 2,606.34$ | 0.00020548$ |
| 2026-04-10 | 195,733$ | 357.71$ | 0.00020955$ |
| 2026-04-09 | 197,761$ | 249.47$ | 0.00019629$ |
| 2026-04-08 | 206,109$ | 1,746.42$ | 0.00019803$ |
| 2026-04-07 | 211,691$ | 1,329.14$ | 0.00020688$ |
| 2026-04-06 | 221,368$ | 1,199.88$ | 0.00021217$ |
| 2026-04-05 | 227,953$ | 1,582.61$ | 0.00022187$ |
| 2026-04-04 | 215,937$ | 6,545.62$ | 0.00022847$ |
| 2026-04-03 | 188,493$ | 1,455.67$ | 0.00021643$ |
| 2026-04-02 | 209,212$ | 1,194.25$ | 0.00018892$ |
| 2026-04-01 | 220,381$ | 2,635.12$ | 0.00020972$ |
| 2026-03-31 | 208,403$ | 2,241.94$ | 0.00022088$ |
| 2026-03-30 | 199,691$ | 1,146.48$ | 0.00020888$ |
| 2026-03-29 | 188,227$ | 610.60$ | 0.00020015$ |
| 2026-03-28 | 204,197$ | 1,410.87$ | 0.00018833$ |
| 2026-03-27 | 205,069$ | 1,815.61$ | 0.00020466$ |
| 2026-03-26 | 205,537$ | 802.29$ | 0.00020553$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
