Peponk 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 28,425$ | 10,027.92$ | N/A |
| 2026-06-19 | 47,094$ | 208,603$ | 0.00003253$ |
| 2026-06-18 | 541,078$ | 39,355$ | 0.00005388$ |
| 2026-06-17 | 436,592$ | 43,863$ | 0.00058122$ |
| 2026-06-16 | 509,985$ | 75,452$ | 0.00053717$ |
| 2026-06-15 | 409,054$ | 66,977$ | 0.00058566$ |
| 2026-06-14 | 548,236$ | 76,408$ | 0.00051211$ |
| 2026-06-13 | 570,150$ | 127,155$ | 0.00062661$ |
| 2026-06-12 | 593,838$ | 95,550$ | 0.00064974$ |
| 2026-06-11 | 571,301$ | 26,208$ | 0.00066504$ |
| 2026-06-10 | 622,835$ | 22,875$ | 0.00064543$ |
| 2026-06-09 | 560,389$ | 17,725.96$ | 0.00071379$ |
| 2026-06-08 | 515,075$ | 17,885.00$ | 0.00064118$ |
| 2026-06-07 | 511,511$ | 15,831.16$ | 0.00058875$ |
| 2026-06-06 | 496,230$ | 27,293$ | 0.00058541$ |
| 2026-06-05 | 637,717$ | 17,613.88$ | 0.00057131$ |
| 2026-06-04 | 637,269$ | 30,841$ | 0.00072965$ |
| 2026-06-03 | 582,068$ | 84,004$ | 0.00072914$ |
| 2026-06-02 | 526,439$ | 32,091$ | 0.00067399$ |
| 2026-06-01 | 687,435$ | 47,039$ | 0.00059506$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
