Peponk 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 221,391$ | 5,929.89$ | N/A |
| 2026-04-15 | 264,744$ | 7,038.72$ | 0.00024905$ |
| 2026-04-14 | 269,258$ | 5,935.58$ | 0.00029778$ |
| 2026-04-13 | 249,583$ | 3,817.75$ | 0.00030288$ |
| 2026-04-12 | 255,528$ | 7,037.11$ | 0.00028075$ |
| 2026-04-11 | 260,840$ | 5,110.55$ | 0.00028743$ |
| 2026-04-10 | 228,210$ | 6,328.83$ | 0.00029343$ |
| 2026-04-09 | 194,983$ | 5,175.71$ | 0.00025670$ |
| 2026-04-08 | 184,761$ | 8,953.93$ | 0.00021933$ |
| 2026-04-07 | 251,162$ | 104,253$ | 0.00020787$ |
| 2026-04-06 | 222,375$ | 4,233.93$ | 0.00028252$ |
| 2026-04-05 | 220,297$ | 2,225.47$ | 0.00025014$ |
| 2026-04-04 | 225,240$ | 2,333.01$ | 0.00024780$ |
| 2026-04-03 | 224,215$ | 3,431.77$ | 0.00025336$ |
| 2026-04-02 | 231,126$ | 3,635.10$ | 0.00025219$ |
| 2026-04-01 | 218,431$ | 4,087.56$ | 0.00025996$ |
| 2026-03-31 | 214,024$ | 5,903.17$ | 0.00024512$ |
| 2026-03-30 | 215,996$ | 5,243.43$ | 0.00024091$ |
| 2026-03-29 | 208,850$ | 3,792.52$ | 0.00024297$ |
| 2026-03-28 | 191,394$ | 5,626.75$ | 0.00023491$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
