PERK 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 90,260$ | 37,999$ | N/A |
| 2026-04-12 | 121,578$ | 13,662.41$ | 0.00009028$ |
| 2026-04-11 | 151,540$ | 79,420$ | 0.00012158$ |
| 2026-04-10 | 189,151$ | 37,756$ | 0.00015155$ |
| 2026-04-09 | 227,239$ | 38,992$ | 0.00018918$ |
| 2026-04-08 | 257,283$ | 49,803$ | 0.00023067$ |
| 2026-04-07 | 288,460$ | 54,026$ | 0.00025729$ |
| 2026-04-06 | 222,012$ | 58,636$ | 0.00028262$ |
| 2026-04-05 | 241,690$ | 66,684$ | 0.00022202$ |
| 2026-04-04 | 237,766$ | 87,182$ | 0.00024141$ |
| 2026-04-03 | 263,094$ | 97,486$ | 0.00023777$ |
| 2026-04-02 | 285,269$ | 164,260$ | 0.00026310$ |
| 2026-04-01 | 250,591$ | 417,897$ | 0.00028425$ |
| 2026-03-31 | 507,532$ | 1,380,164$ | 0.00025858$ |
| 2026-03-30 | 507,532$ | 1,380,164$ | 0.00050754$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
