PERK 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 16,572.05$ | 1,707.30$ | N/A |
| 2026-06-01 | 22,321$ | 5,877.83$ | 0.00001657$ |
| 2026-05-31 | 33,631$ | 1,771.93$ | 0.00002232$ |
| 2026-05-30 | 35,143$ | 973.51$ | 0.00003364$ |
| 2026-05-29 | 29,479$ | 1,426.59$ | 0.00003501$ |
| 2026-05-28 | 34,329$ | 686.45$ | 0.00002948$ |
| 2026-05-27 | 34,647$ | 1,628.16$ | 0.00003433$ |
| 2026-05-26 | 31,695$ | 3,071.57$ | 0.00003465$ |
| 2026-05-25 | 26,461$ | 2,309.27$ | 0.00003170$ |
| 2026-05-24 | 25,635$ | 1,550.24$ | 0.00002646$ |
| 2026-05-23 | 23,907$ | 3,195.49$ | 0.00002564$ |
| 2026-05-22 | 33,952$ | 5,605.73$ | 0.00002391$ |
| 2026-05-21 | 41,422$ | 4,339.97$ | 0.00003414$ |
| 2026-05-20 | 47,763$ | 1,331.51$ | 0.00004143$ |
| 2026-05-19 | 51,570$ | 3,724.63$ | 0.00004777$ |
| 2026-05-18 | 55,383$ | 3,477.30$ | 0.00005157$ |
| 2026-05-17 | 51,396$ | 5,784.06$ | 0.00005550$ |
| 2026-05-16 | 48,199$ | 8,459.20$ | 0.00005140$ |
| 2026-05-15 | 51,040$ | 17,012.86$ | 0.00004820$ |
| 2026-05-14 | 69,680$ | 9,776.27$ | 0.00005104$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
