PerkOS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 110,438$ | 725.01$ | N/A |
| 2026-06-18 | 112,816$ | 1,412.15$ | 0.00000111$ |
| 2026-06-17 | 110,987$ | 11.52$ | 0.00000113$ |
| 2026-06-16 | 112,146$ | 52.17$ | 0.00000111$ |
| 2026-06-15 | 107,717$ | 24.63$ | 0.00000112$ |
| 2026-06-14 | 102,758$ | 1,247.06$ | 0.00000108$ |
| 2026-06-13 | 107,500$ | 298.24$ | 0.00000103$ |
| 2026-06-12 | 108,628$ | 155.15$ | 0.00000108$ |
| 2026-06-11 | 108,264$ | 365.08$ | 0.00000108$ |
| 2026-06-10 | 111,350$ | 39.18$ | 0.00000108$ |
| 2026-06-09 | 114,733$ | 254.62$ | 0.00000111$ |
| 2026-06-08 | 112,107$ | 26.47$ | 0.00000115$ |
| 2026-06-07 | 105,052$ | 1,633.49$ | 0.00000112$ |
| 2026-06-06 | 99,777$ | 1,602.87$ | 0.00000105$ |
| 2026-06-05 | 114,709$ | 2,079.74$ | 0.00000100$ |
| 2026-06-04 | 128,798$ | 2,311.83$ | 0.00000115$ |
| 2026-06-03 | 130,514$ | 1,352.74$ | 0.00000129$ |
| 2026-06-02 | 144,682$ | 5,053.41$ | 0.00000131$ |
| 2026-06-01 | 151,474$ | 2,003.25$ | 0.00000145$ |
| 2026-05-31 | 154,125$ | 6,087.62$ | 0.00000151$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
