PerkOS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 138,969$ | 1,997.62$ | N/A |
| 2026-04-12 | 158,574$ | 1,543.42$ | 0.00000139$ |
| 2026-04-11 | 158,707$ | 951.93$ | 0.00000159$ |
| 2026-04-10 | 159,050$ | 2,173.84$ | 0.00000159$ |
| 2026-04-09 | 169,588$ | 4,904.63$ | 0.00000159$ |
| 2026-04-08 | 180,224$ | 1,219.32$ | 0.00000170$ |
| 2026-04-07 | 161,537$ | 7,781.49$ | 0.00000180$ |
| 2026-04-06 | 157,071$ | 214.16$ | 0.00000162$ |
| 2026-04-05 | 151,136$ | 5,959.63$ | 0.00000157$ |
| 2026-04-04 | 145,942$ | 4,644.14$ | 0.00000151$ |
| 2026-04-03 | 164,709$ | 4,735.17$ | 0.00000146$ |
| 2026-04-02 | 174,230$ | 7,567.33$ | 0.00000165$ |
| 2026-04-01 | 172,944$ | 1,428.01$ | 0.00000174$ |
| 2026-03-31 | 161,990$ | 7,404.05$ | 0.00000173$ |
| 2026-03-30 | 178,466$ | 7,884.65$ | 0.00000162$ |
| 2026-03-29 | 223,787$ | 12,985.48$ | 0.00000178$ |
| 2026-03-28 | 176,738$ | 3,495.15$ | 0.00000224$ |
| 2026-03-27 | 194,506$ | 4,656.12$ | 0.00000177$ |
| 2026-03-26 | 213,787$ | 24,010$ | 0.00000194$ |
| 2026-03-25 | 235,774$ | 9,121.08$ | 0.00000214$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
