Perle 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 26,475,068$ | 3,324,659$ | N/A |
| 2026-06-18 | 27,635,306$ | 6,142,361$ | 0.151248$ |
| 2026-06-17 | 29,029,250$ | 6,136,485$ | 0.156785$ |
| 2026-06-16 | 32,228,459$ | 2,392,297$ | 0.165844$ |
| 2026-06-15 | 33,222,866$ | 3,140,781$ | 0.184157$ |
| 2026-06-14 | 34,319,280$ | 2,706,427$ | 0.190018$ |
| 2026-06-13 | 33,473,037$ | 3,354,288$ | 0.196575$ |
| 2026-06-12 | 34,595,374$ | 4,030,219$ | 0.191208$ |
| 2026-06-11 | 30,806,347$ | 2,916,783$ | 0.198513$ |
| 2026-06-10 | 31,216,827$ | 3,397,428$ | 0.176039$ |
| 2026-06-09 | 33,134,939$ | 2,411,160$ | 0.178476$ |
| 2026-06-08 | 31,149,464$ | 2,463,476$ | 0.189747$ |
| 2026-06-07 | 30,635,316$ | 2,514,718$ | 0.177991$ |
| 2026-06-06 | 30,557,390$ | 3,134,845$ | 0.175048$ |
| 2026-06-05 | 32,925,844$ | 3,186,372$ | 0.174725$ |
| 2026-06-04 | 36,254,294$ | 3,758,176$ | 0.188619$ |
| 2026-06-03 | 34,008,257$ | 4,995,504$ | 0.207091$ |
| 2026-06-02 | 34,645,480$ | 3,973,250$ | 0.194392$ |
| 2026-06-01 | 35,642,503$ | 5,740,404$ | 0.198048$ |
| 2026-05-31 | 35,186,917$ | 5,452,757$ | 0.203540$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
