Perle 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-09 | 52,627,967$ | 3,528,538$ | N/A |
| 2026-08-08 | 49,715,606$ | 3,527,851$ | 0.300731$ |
| 2026-08-07 | 48,838,751$ | 2,134,200$ | 0.284089$ |
| 2026-08-06 | 47,463,760$ | 3,267,785$ | 0.279079$ |
| 2026-08-05 | 44,934,912$ | 3,851,293$ | 0.271221$ |
| 2026-08-04 | 45,170,295$ | 6,586,288$ | 0.256771$ |
| 2026-08-03 | 46,508,140$ | 9,884,070$ | 0.258116$ |
| 2026-08-02 | 42,351,738$ | 4,086,349$ | 0.265761$ |
| 2026-08-01 | 42,832,212$ | 9,059,726$ | 0.242010$ |
| 2026-07-31 | 43,134,001$ | 8,345,208$ | 0.244755$ |
| 2026-07-30 | 36,860,996$ | 10,411,090$ | 0.246480$ |
| 2026-07-29 | 31,719,373$ | 3,226,784$ | 0.210634$ |
| 2026-07-28 | 31,417,103$ | 7,365,364$ | 0.181254$ |
| 2026-07-27 | 33,841,145$ | 35,140,766$ | 0.179526$ |
| 2026-07-26 | 31,693,775$ | 3,648,237$ | 0.193378$ |
| 2026-07-25 | 31,400,164$ | 3,158,378$ | 0.181107$ |
| 2026-07-24 | 30,108,533$ | 1,805,140$ | 0.179430$ |
| 2026-07-23 | 29,831,658$ | 2,779,404$ | 0.172049$ |
| 2026-07-22 | 30,999,722$ | 2,784,434$ | 0.170467$ |
| 2026-07-21 | 30,425,887$ | 2,653,293$ | 0.177141$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
