Perle 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 43,720,272$ | 23,656,713$ | N/A |
| 2026-04-17 | 51,928,089$ | 30,746,405$ | 0.249526$ |
| 2026-04-16 | 31,619,045$ | 3,414,177$ | 0.296313$ |
| 2026-04-15 | 31,259,560$ | 3,851,372$ | 0.180705$ |
| 2026-04-14 | 30,536,351$ | 6,544,616$ | 0.178885$ |
| 2026-04-13 | 32,379,877$ | 5,480,295$ | 0.174786$ |
| 2026-04-12 | 30,292,392$ | 3,822,043$ | 0.185030$ |
| 2026-04-11 | 28,187,713$ | 3,584,979$ | 0.173258$ |
| 2026-04-10 | 29,486,886$ | 4,377,083$ | 0.161071$ |
| 2026-04-09 | 30,677,929$ | 6,528,890$ | 0.168494$ |
| 2026-04-08 | 30,149,850$ | 6,031,302$ | 0.175030$ |
| 2026-04-07 | 30,283,032$ | 8,066,770$ | 0.172277$ |
| 2026-04-06 | 33,891,929$ | 6,141,883$ | 0.173121$ |
| 2026-04-05 | 28,384,576$ | 6,283,480$ | 0.193535$ |
| 2026-04-04 | 25,441,620$ | 5,236,870$ | 0.162390$ |
| 2026-04-03 | 25,413,110$ | 5,621,113$ | 0.145322$ |
| 2026-04-02 | 26,478,242$ | 11,718,389$ | 0.145455$ |
| 2026-04-01 | 23,004,208$ | 4,313,291$ | 0.150626$ |
| 2026-03-31 | 26,515,668$ | 48,867,981$ | 0.131322$ |
| 2026-03-30 | 32,623,013$ | 51,585,182$ | 0.151555$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
