Perpetual Exchange Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 8,262.80$ | 120.42$ | N/A |
| 2026-06-01 | 8,055.65$ | 636.86$ | 0.00000830$ |
| 2026-05-31 | 8,572.77$ | 490.37$ | 0.00000809$ |
| 2026-05-30 | 6,902.64$ | 49.24$ | 0.00000861$ |
| 2026-05-29 | 6,958.91$ | 49.63$ | 0.00000693$ |
| 2026-05-28 | 6,947.07$ | 5.27$ | 0.00000699$ |
| 2026-05-27 | 6,932.42$ | 5.26$ | 0.00000698$ |
| 2026-05-26 | 7,004.11$ | 8.18$ | 0.00000696$ |
| 2026-05-25 | 7,162.25$ | 8.35$ | 0.00000703$ |
| 2026-05-24 | 7,075.14$ | 15.78$ | 0.00000720$ |
| 2026-05-23 | 7,075.14$ | 15.78$ | 0.00000711$ |
| 2026-05-22 | 7,286.36$ | 44.53$ | 0.00000711$ |
| 2026-05-21 | 7,286.36$ | 44.53$ | 0.00000732$ |
| 2026-05-20 | 6,936.51$ | 26.56$ | 0.00000732$ |
| 2026-05-19 | 6,967.87$ | 28.49$ | 0.00000697$ |
| 2026-05-18 | 7,072.81$ | 19.34$ | 0.00000700$ |
| 2026-05-17 | 7,220.99$ | 57.42$ | 0.00000710$ |
| 2026-05-16 | 7,220.99$ | 57.42$ | 0.00000725$ |
| 2026-05-15 | 7,938.64$ | 22.88$ | 0.00000725$ |
| 2026-05-14 | 7,789.32$ | 142.65$ | 0.00000797$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
