Perpetual Exchange Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 7,900.00$ | 20.12$ | N/A |
| 2026-04-13 | 7,524.69$ | 27.32$ | 0.00000793$ |
| 2026-04-12 | 7,907.91$ | 28.92$ | 0.00000756$ |
| 2026-04-11 | 7,729.07$ | 319.65$ | 0.00000794$ |
| 2026-04-10 | 8,727.15$ | 1,609.07$ | 0.00000776$ |
| 2026-04-09 | 10,652.92$ | 970.60$ | 0.00000876$ |
| 2026-04-08 | 8,122.16$ | 19.69$ | 0.00001070$ |
| 2026-04-07 | 7,758.94$ | 34.45$ | 0.00000816$ |
| 2026-04-06 | 8,032.44$ | 465.66$ | 0.00000780$ |
| 2026-04-05 | 8,759.79$ | 19.26$ | 0.00000813$ |
| 2026-04-04 | 9,324.07$ | 493.86$ | 0.00000880$ |
| 2026-04-03 | 8,717.63$ | 99.24$ | 0.00000902$ |
| 2026-04-02 | 9,330.97$ | 126.61$ | 0.00000871$ |
| 2026-04-01 | 9,606.15$ | 355.49$ | 0.00000937$ |
| 2026-03-31 | 10,130.29$ | 1,754.92$ | 0.00000965$ |
| 2026-03-30 | 9,352.66$ | 1,329.75$ | 0.00001017$ |
| 2026-03-29 | 9,170.99$ | 192.33$ | 0.00001009$ |
| 2026-03-28 | 9,052.75$ | 77.50$ | 0.00000921$ |
| 2026-03-27 | 9,527.91$ | 65.34$ | 0.00000909$ |
| 2026-03-26 | 10,133.84$ | 261.38$ | 0.00000957$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
